EODData

MEMBERSHIP REGISTER LOG IN

OSL, NOFIN: Nordic Financials ASA

01 Oct 2026
LAST:

1.320

CHANGE:
 0.04		OPEN:
1.280		HIGH:
1.330		ASK:
0.000		VOLUME:
70.6K
CHG(%):
2.94		PREV:
1.360		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.2801.3301.2801.32070.6K
30 Sep 261.3401.3801.3101.330114.2K
29 Sep 261.5101.5101.3601.42067.6K
28 Sep 261.3301.4001.3001.40071.2K
25 Sep 261.3301.3901.3301.3808.6K
24 Sep 261.4001.4001.3201.340176.7K
23 Sep 261.3301.4001.3301.34019.1K
22 Sep 261.3301.3401.3301.3403.2K
21 Sep 261.3401.4001.3401.35013.8K
18 Sep 261.4001.4001.3801.38011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-151.00 
PEG Ratio:-4.54 
Price to Sales:20.78 
Price to Book:1.10 
Operating Margin:-5.74 
Return on Assets:-0.33 
Return on Equity:-0.92 
Revenue:1.43M 
EBITDA:44.63M 

TECHNICAL INDICATORS

MA5:1.449.2%
MA10:1.4610.9%
MA20:1.5718.9%
MA50:1.6323.6%
MA100:1.7230.4%
MA200:1.7129.8%
STO9:24.14
STO14:15.56 
RSI14:36.28 
WPR14:-80.56 
MTM14:-0.29
ROC14:-0.17 
ATR:0.11 
Week High:1.5114.4%
Week Low:1.283.1%
Month High:1.6021.2%
Month Low:1.2829.8%
Volatility:15.56 

RECENT SPLITS

Date Ratio
16 Oct 20251-175
07 Jul 20231-3

RECENT DIVIDENDS

Date Amount
12 Sep 2024$2,140.92
03 Jun 2020$277.05
23 Aug 2019$1,385.24
19 Dec 2016$207.79
23 Aug 2016$519.47
23 May 2016$519.47
23 Feb 2016$183.54
22 Sep 2014$48,483.54
17 Jun 2014$20,778.66
20 Mar 2014$221,639.02