OSL, NOFIN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, NOFIN: Nordic Financials ASA

15 Aug 2025

LAST: 0.0139	CHANGE: 0.00	OPEN: 0.0141	HIGH: 0.0141	ASK: 0.0000	VOLUME: 9.44M
LAST: 0.0139	CHG(%): 6.16	PREV: 0.0146	LOW: 0.0138	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0141	0.0141	0.0138	0.0139	9.44M
14 Aug 25	0.0139	0.0141	0.0138	0.0140	38.81M
13 Aug 25	0.0141	0.0141	0.0137	0.0137	24.82M
12 Aug 25	0.0142	0.0142	0.0138	0.0141	9.14M
11 Aug 25	0.0144	0.0144	0.0140	0.0140	32.71M
08 Aug 25	0.0147	0.0147	0.0141	0.0143	82.29M
07 Aug 25	0.0146	0.0149	0.0144	0.0144	15.18M
06 Aug 25	0.0150	0.0150	0.0146	0.0146	17.34M
05 Aug 25	0.0150	0.0150	0.0146	0.0147	22.39M
04 Aug 25	0.0152	0.0152	0.0146	0.0149	8.81M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.02
MA50:	0.02
MA200:	0.22
STO9:	16.67
RSI14:	25.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	47.98