EODData

MEMBERSHIP REGISTER LOG IN

OSL, NAS: Norwegian Air Shuttle ASA

28 Sep 2026
LAST:

12.23

CHANGE:
 0.07		OPEN:
12.45		HIGH:
12.54		ASK:
0.00		VOLUME:
3.57M
CHG(%):
0.59		PREV:
11.95		LOW:
12.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2612.4512.5412.1512.233.57M
25 Sep 2612.2012.4612.2012.325.72M
24 Sep 2612.2512.2812.0712.074.26M
23 Sep 2612.8012.8212.2812.285.73M
22 Sep 2612.2212.8712.1312.769.68M
21 Sep 2612.1412.2312.0812.183.29M
18 Sep 2612.2712.3312.0212.0210.82M
17 Sep 2612.1112.3412.0712.264.59M
16 Sep 2612.0412.0611.9111.953.88M
15 Sep 2611.9912.1511.9311.935.2M

PROFILE

Name:Norwegian Air Shuttle ASA
About:Norwegian Air Shuttle ASA, together with its subsidiaries, provides air travel services in Norway and internationally. It is also involved in aircraft financing, leasing, and ownership; cargo; and other activities. The company was founded in 1993 and is headquartered in Fornebu, Norway.
Industry:Airlines
Address:OksenOeyveien 3, Fornebu, Norway, 1330
Website:https://www.norwegian.com
ISIN:NO0010196140
LEI:549300IEUH2FEM2Y6B51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
Forward P/E:6.47 
PEG Ratio:-0.24 
Price to Sales:0.35 
Price to Book:1.99 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.26 
DivYield:0.05 
Div/Share:0.90 
Revenue:38.087B 
EBITDA:5.892B 
Shares:1.055B 
Market Cap:12.906B 

TECHNICAL INDICATORS

MA5:12.401.4%
MA10:12.693.7%
MA20:13.137.4%
MA50:13.8713.4%
MA100:14.2416.5%
MA200:14.7220.3%
STO9:6.71 
STO14:6.71 
RSI14:30.78 
WPR14:-93.14 
MTM14:-1.08
ROC14:-0.08 
ATR:0.39 
Week High:12.875.2%
Week Low:11.912.7%
Month High:13.4510.0%
Month Low:11.9120.3%
Volatility:41.95 

RECENT SPLITS

Date Ratio
05 May 20211916-895
18 Dec 20201-100
20 Feb 2019273-157
21 Mar 2018766-761
06 Aug 2008749-661

RECENT DIVIDENDS

Date Amount
07 May 2026$0.80
12 Aug 2025$0.90