List of Symbols for Euronext - Oslo [OSL] Starting with M

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAS	Masoval AS	33.80	33.50	33.70	2.2M	-0.90	3.77
MEDI	Medistim ASA	239.0	236.0	237.0	13.2K	16.0	8.33
MEDIO	Medistim ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG	Melhus Sparebank	193.7	193.4	193.7	1.9K	-17.7	8.67
MELG41.PR.RO	Melhus Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG45.PR.RO	Melhus Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG50.PR.RO	Melhus Spb 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG54.PR.RO	MELG54.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG55.PR.RO	MELG55.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MESB13.PR.RO	MESB13.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MGN	Magnora ASA	25.20	24.55	24.95	164.5K	3.50	16.59
MING	Sparebank 1 SMN	211.5	208.2	211.0	99.6K	0.5	0.24
MING100.PR.RO.ESG	Spb 1 SMN 20/26 1,40%	0.0000	0.0000	0.0000	0	0.0000	NaN
MING102.PR.RO	Spb 1 SMN 21/27 1.6325 pct C	0.0000	0.0000	0.0000	0	0.0000	NaN
MING108.PR.RO	Spb 1 SMN 22/27 3.97 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
MING112.PR.RO	Spb 1 SMN 22/28 4.95pct	0.0000	0.0000	0.0000	0	0.0000	NaN
MING113.PR.RO	Spb 1 SMN 22/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING114.PR.RO	Spb 1 SMN 22/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING116.PR.RO	Spb 1 SMN 23/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING119.PR.RO	Spb 1 SMN 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MING121.PR.RO	Spb 1 SMN 23/26 5,71%	0.0000	0.0000	0.0000	0	0.0000	NaN
MING122.PR.RO	Spb 1 SMN 23/PERP FRN FLOOR C H	0.0000	0.0000	0.0000	0	0.0000	NaN
MING128.PR.RO	MING128.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MING129.PR.RO	Spb 1 SMN 24/PERP ADJ FLOOR C H	0.0000	0.0000	0.0000	0	0.0000	NaN
MING131.PR.RO	Spb 1 SMN 25/30 4,885%	0.0000	0.0000	0.0000	0	0.0000	NaN
MING135.PR.RO	MING135.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MOBA01.PR.RO	MOBA01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MOBAOO	Morrow Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MOLLG06.PR.RO	Moller Mobility Group AS 21/26	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG	Sparebanken Møre	118.9	117.0	118.0	9.5K	3.6	3.20
MORG52.PR.RO	MORG52-PRO.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG53.PR.RO	Spb More 21/27 FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG56.PR.RO	Spb More 22/PERP FRN C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG58.PR.RO	Spb More 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG60.PR.RO	MORG60.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG61.PR.RO	Spb More 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG62.PR.RO	Spb More 23/27 5,06%	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG65.PR.RO	MORG65.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MORLD	MORELD AS	18.54	18.28	18.30	57.7K	-0.66	3.93
MOWI	Mowi ASA	212.0	206.2	206.2	1.17M	-12.4	5.45
MOWIO	Mowi ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MPCC	MPC Container Ships ASA	22.41	21.80	21.96	997.2K	3.77	20.04
MPCCO	MPC Container Ships ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MPCES	MPC Energy Solutions NV	13.00	12.95	12.95	12.3K	-0.70	5.09
MTRS02.PR.RO	Mutares SE & Co. K 23/27 FRN EU	0.0000	0.0000	0.0000	0	0.0000	NaN
MTRS03.PR.RO	Mutares SE & Co. K 24/29 FRN EU	0.0000	0.0000	0.0000	0	0.0000	NaN
MULTI	Multiconsult AS	162.6	160.0	161.4	1.7K	6.5	4.28
MULTIO	Multiconsult ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MVE	Matvareexpressen As	216.0	216.0	216.0	10	-1.0	0.51
MVW	M Vest Water A/S	6.150	6.000	6.150	12.7K	-0.480	7.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES