List of Symbols for Euronext - Oslo [OSL] Starting with M

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAS	Masoval AS	24.10	22.50	22.50	43.0K	-0.10	0.41
MEDI	Medistim ASA	252.0	237.0	252.0	20.9K	26.0	10.88
MEDIO	Medistim ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG	Melhus Sparebank	179.0	179.0	179.0	394	2.0	1.17
MELG41.PR.RO	Melhus Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG45.PR.RO	Melhus Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG54.PR.RO	MELG54.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG55.PR.RO	MELG55.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MGN	Magnora ASA	19.80	19.06	19.16	179.1K	-1.35	6.15
MING	Sparebank 1 SMN	185.5	182.5	182.6	136.8K	2.6	1.39
MING112.PR.RO	Spb 1 SMN 22/28 4.95pct	0.0000	0.0000	0.0000	0	0.0000	NaN
MING113.PR.RO	Spb 1 SMN 22/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING114.PR.RO	Spb 1 SMN 22/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING116.PR.RO	Spb 1 SMN 23/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING121.PR.RO	Spb 1 SMN 23/26 5,71%	0.0000	0.0000	0.0000	0	0.0000	NaN
MING122.PR.RO	Spb 1 SMN 23/PERP FRN FLOOR C H	0.0000	0.0000	0.0000	0	0.0000	NaN
MING128.PR.RO	MING128.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MING129.PR.RO	Spb 1 SMN 24/PERP ADJ FLOOR C H	0.0000	0.0000	0.0000	0	0.0000	NaN
MING135.PR.RO	MING135.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MOBA	Morrow Bank ASA	13.60	13.10	13.20	891.4K	-0.15	1.11
MOBAOO	Morrow Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG	Sparebanken Møre	102.2	100.0	100.3	11.5K	-2.5	2.44
MORG52.PR.RO	MORG52-PRO.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG56.PR.RO	Spb More 22/PERP FRN C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG58.PR.RO	Spb More 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG60.PR.RO	MORG60.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG61.PR.RO	Spb More 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG62.PR.RO	Spb More 23/27 5,06%	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG65.PR.RO	MORG65.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MORLD	MORELD AS	17.88	17.12	17.76	150.9K	0.16	0.94
MOWI	Mowi ASA	219.8	216.6	217.2	729.1K	-1.0	0.45
MOWIO	Mowi ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MPCC	MPC Container Ships ASA	17.82	17.56	17.63	908.8K	0.09	0.51
MPCCO	MPC Container Ships ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MPCES	MPC Energy Solutions NV	12.80	12.65	12.70	23.3K	0.10	1.11
MTRS02.PR.RO	Mutares SE & Co. K 23/27 FRN EU	0.0000	0.0000	0.0000	0	0.0000	NaN
MULTI	Multiconsult AS	159.5	157.0	157.5	8.6K	1.5	0.88
MULTIO	Multiconsult ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MVE	Matvareexpressen As	218.0	210.0	218.0	27	0.0	0.00
MVW	M Vest Water A/S	8.980	8.000	8.360	10.0K	0.160	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES