List of Symbols for Euronext - Oslo [OSL] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAS	Masoval AS	21.80	21.30	21.30	3.4K	-0.30		1.39
MEDI	Medistim ASA	225.0	220.0	225.0	31.8K	-8.0		3.43
MELG	Melhus Sparebank	173.6	173.0	173.0	79	-0.2		0.10
MGN	Magnora ASA	23.55	23.25	23.35	55.9K	-0.25		1.06
MING	Sparebank 1 SMN	193.0	191.2	191.4	52.5K	-3.6		1.87
MOBA	Morrow Bank ASA	13.45	12.90	13.25	542.3K	0.10		0.76
MORG	Sparebanken Møre	108.0	105.4	105.5	15.3K	0.3		0.29
MORLD	MORELD AS	21.10	20.05	21.10	297.6K	2.04		10.70
MOWI	Mowi ASA	205.0	199.4	201.8	521.9K	9.0		4.67
MPCC	MPC Container Ships ASA	20.18	19.76	19.95	2.38M	-0.01		0.05
MPCES	MPC Energy Solutions NV	10.150	9.900	10.000	35.1K	-0.050		0.50
MULTI	Multiconsult AS	207.5	202.0	203.0	14.6K	-9.0		4.25
MVW	M Vest Water A/S	9.300	8.240	8.860	10.4K	0.180		2.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,459	484		1.1
SP500	6,446	72		1.1
DAX	24,025	-57		0.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,970	63		0.3