List of Symbols for Euronext - Oslo [OSL] Starting with M

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAS	Masoval AS	26.30	25.20	25.50	9.9K	1.00	4.08
MEDI	Medistim ASA	264.0	255.0	261.0	4.5K	-4.0	1.51
MEDIO	Medistim ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG	Melhus Sparebank	201.0	201.0	201.0	176	6.9	3.53
MELG41.PR.RO	Melhus Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG45.PR.RO	Melhus Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG50.PR.RO	Melhus Spb 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG54.PR.RO	MELG54.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MELG55.PR.RO	MELG55.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MESB13.PR.RO	MESB13.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MGN	Magnora ASA	19.96	19.40	19.94	235.6K	0.12	0.61
MING	Sparebank 1 SMN	205.1	201.1	202.7	88.5K	5.5	2.79
MING100.PR.RO.ESG	Spb 1 SMN 20/26 1,40%	0.0000	0.0000	0.0000	0	0.0000	NaN
MING102.PR.RO	Spb 1 SMN 21/27 1.6325 pct C	0.0000	0.0000	0.0000	0	0.0000	NaN
MING108.PR.RO	Spb 1 SMN 22/27 3.97 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
MING112.PR.RO	Spb 1 SMN 22/28 4.95pct	0.0000	0.0000	0.0000	0	0.0000	NaN
MING113.PR.RO	Spb 1 SMN 22/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING114.PR.RO	Spb 1 SMN 22/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING116.PR.RO	Spb 1 SMN 23/PERP ADJ C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MING119.PR.RO	Spb 1 SMN 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MING121.PR.RO	Spb 1 SMN 23/26 5,71%	0.0000	0.0000	0.0000	0	0.0000	NaN
MING122.PR.RO	Spb 1 SMN 23/PERP FRN FLOOR C H	0.0000	0.0000	0.0000	0	0.0000	NaN
MING128.PR.RO	MING128.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MING129.PR.RO	Spb 1 SMN 24/PERP ADJ FLOOR C H	0.0000	0.0000	0.0000	0	0.0000	NaN
MING131.PR.RO	Spb 1 SMN 25/30 4,885%	0.0000	0.0000	0.0000	0	0.0000	NaN
MING135.PR.RO	MING135.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MOBA	Morrow Bank ASA	16.05	16.05	16.05	0	1.20	8.08
MOBA01.PR.RO	MOBA01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MOBAOO	Morrow Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MOLLG06.PR.RO	Moller Mobility Group AS 21/26	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG	Sparebanken Møre	118.8	113.2	118.8	25.3K	11.2	10.45
MORG52.PR.RO	MORG52-PRO.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG53.PR.RO	Spb More 21/27 FRN C	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG56.PR.RO	Spb More 22/PERP FRN C HYBRID	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG58.PR.RO	Spb More 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG60.PR.RO	MORG60.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG61.PR.RO	Spb More 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG62.PR.RO	Spb More 23/27 5,06%	0.0000	0.0000	0.0000	0	0.0000	NaN
MORG65.PR.RO	MORG65.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
MORLD	MORELD AS	19.40	18.78	19.06	99.3K	2.30	13.72
MOWI	Mowi ASA	245.8	242.0	244.2	623.8K	5.0	2.09
MOWIO	Mowi ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MPCC	MPC Container Ships ASA	17.73	17.16	17.27	2.16M	-0.22	1.23
MPCCO	MPC Container Ships ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MPCES	MPC Energy Solutions NV	13.60	13.15	13.35	23.0K	0.45	3.49
MTRS02.PR.RO	Mutares SE & Co. K 23/27 FRN EU	0.0000	0.0000	0.0000	0	0.0000	NaN
MTRS03.PR.RO	Mutares SE & Co. K 24/29 FRN EU	0.0000	0.0000	0.0000	0	0.0000	NaN
MULTI	Multiconsult AS	177.5	175.0	175.5	11.9K	3.5	2.03
MULTIO	Multiconsult ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MVE	Matvareexpressen As	214.0	214.0	214.0	13	0.0	0.00
MVW	M Vest Water A/S	7.100	6.700	6.700	19.4K	-1.300	16.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES