EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
IDEXIdex ASA5.9205.1605.88022.4K0.0000.00 
IE00B3VBZH49ARCTIC HIGH RETURN A2,3392,3392,3390743.27 
INDCTInduct AS0.64800.58800.632057.2K-0.01202.04 
INIFYINIFY Laboratories AB6.5004.8205.9009.5K0.3005.26 
ININInin Group A/S3.4003.0803.40023.3K0.0000.00 
INSTAInstabank ASA4.9504.8504.940310.3K0.0000.00 
INSTA12.PR.ROINSTA12.PR.RO0.00000.00000.000000.0000NaN 
IOXInteroil Exploration and Production ASA2.7002.4002.520354.3K-0.2305.85 
IOXOInteroil Exploration and Produc0.00000.00000.000000.0000NaN 
ISLAXIcelandic Salmon As59.5055.0055.50660-0.500.89 
ITERAItera ASA5.9205.8405.8606.9K0.3005.14 
ITERAOItera ASA0.00000.00000.000000.0000NaN 
IVAR01.PR.ROIVAR IKS 24/26 FRN0.00000.00000.000000.0000NaN 
IVAR02.PR.ROIVAR02.PR.RO0.00000.00000.000000.0000NaN 
IWSIntegrated Wind Solutions AS57.4057.4057.401550.601.07 
IWSOIntegrated Wind Solutions ASA0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,820-2480.9
DJI51,482-3470.7
SP5007,684-600.8
INDS12,218-1591.3
CAC8,07810.0
DAX25,374-340.1
NKY65,878-4870.7
HSI24,6431320.5
OBX2,008110.6
AORD8,85150.1
TWII48,025-1330.3
JKSE6,148-941.5
STI5,729180.3
ATX7,012681.0
NZD13,831200.1
BEL5,685-190.3
BVSP182,991-4860.3