OSL, NHY End of Day and Historical Stock Data []

14 Aug 2025

LAST: 65.24	CHANGE: 4.06	OPEN: 65.74	HIGH: 66.10	ASK: 0.00	VOLUME: 3.32M
LAST: 65.24	CHG(%): 6.57	PREV: 61.76	LOW: 65.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	65.74	66.10	65.10	65.24	3.32M
13 Aug 25	65.04	65.84	64.96	65.82	3.5M
12 Aug 25	64.00	64.94	63.90	64.94	2.94M
11 Aug 25	64.68	64.84	63.66	63.66	2.17M
08 Aug 25	63.60	64.68	63.58	64.34	2.62M
07 Aug 25	62.58	63.98	62.52	63.44	2.82M
06 Aug 25	62.80	63.20	62.50	62.70	4.11M
05 Aug 25	61.76	62.68	61.76	62.46	3.24M
04 Aug 25	62.14	62.22	61.50	61.76	3.27M
01 Aug 25	61.70	62.12	61.12	61.56	3.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.24