List of Symbols for Euronext - Oslo [OSL] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DDRIL	Dolphin Drilling AS	0.0101	0.0094	0.0095	103.92M	0.0000		0.00
DELIA	Dellia Grp ASA	325.0	305.1	322.4	39.2K	80.5		33.28
DFENS	Fjord Defence Group ASA	13.10	12.40	12.80	19.3K	-0.01		0.06
DFENSO	DFENSO	0.0000	0.0000	0.0000	0	0.0000		NaN
DNB	DnB ASA	265.2	261.0	264.6	3.71M	-16.2		5.87
DNBA29.PR.RO	Sbanken ASA 21/27 ADJ C	0.0000	0.0000	0.0000	0	0.0000		NaN
DNBA31.PR.RO	Sbanken ASA 22/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000		NaN
DNBO	DNB ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DNO	Dno ASA	14.84	14.55	14.63	1.93M	-0.93		6.40
DNOO	DNO ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DNVG02.PR.RO	DNV Group AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DOFG	DOF Group ASA	95.85	93.80	95.65	317.2K	-5.95		6.16
DOFGO	DOF Group ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DSRT	Desert Control AS	2.190	2.050	2.160	582.2K	0.350		23.33
DTSB17.PR.RO	Drangedal Spb 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DTSB19.PR.RO	Drangedal Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DVD	Deep Value Driller AS	21.50	20.90	21.35	148.1K	0.12		0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4