List of Symbols for Euronext - Oslo [OSL] Starting with D

Exchange:

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DDRIL	Dolphin Drilling AS	2.250	2.190	2.250	919.9K	0.250	11.11
DELIA	Dellia Grp ASA	24.40	23.10	23.20	109.2K	-0.80	3.33
DFENS	Fjord Defence Group ASA	15.35	14.90	14.90	268.0K	-0.80	4.98
DFENSO	DFENSO	0.0000	0.0000	0.0000	0	0.0000	NaN
DNB	DnB ASA	322.4	315.5	318.8	1.47M	0.1	0.03
DNBA29.PR.RO	Sbanken ASA 21/27 ADJ C	0.0000	0.0000	0.0000	0	0.0000	NaN
DNBA31.PR.RO	Sbanken ASA 22/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
DNBO	DNB ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DNO	Dno ASA	18.36	17.86	18.09	2.62M	-0.27	1.51
DNOO	DNO ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DNVG01.PR.RO	DNVG01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
DNVG02.PR.RO	DNV Group AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
DOFG	DOF Group ASA	134.0	131.5	131.8	268.3K	-2.3	1.72
DOFGO	DOF Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DSRT	Desert Control AS	0.3395	0.3215	0.3300	2.61M	0.0315	9.55
DSRTT	DESERT CONTROL TR	0.0588	0.0156	0.0361	10.1M	0.0000	NaN
DTSB17.PR.RO	Drangedal Spb 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
DTSB18.PR.RO	Drangedal Spb 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
DTSB19.PR.RO	Drangedal Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
DTSB22.PR.RO	Drangedal Spb 24/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
DTSB24.PR.RO	DTSB24.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
DVD	Deep Value Driller AS	20.45	20.25	20.35	64.5K	-0.25	1.20

Email/Username:

Password:

Remember Me

216.73.217.100
United States