List of Symbols for Euronext - Oslo [OSL] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DDRIL	Dolphin Drilling AS	0.0084	0.0080	0.0083	52.6M	0.0000		0.00
DELIA	Dellia Grp ASA	311.0	302.0	303.0	30.8K	-5.5		1.78
DFENS	Fjord Defence Group ASA	13.88	13.22	13.70	215.7K	-0.17		1.21
DFENSO	DFENSO	0.0000	0.0000	0.0000	0	0.0000		NaN
DNB	DnB ASA	282.7	276.5	282.7	2.48M	4.8		1.73
DNBA29.PR.RO	Sbanken ASA 21/27 ADJ C	0.0000	0.0000	0.0000	0	0.0000		NaN
DNBA31.PR.RO	Sbanken ASA 22/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000		NaN
DNBO	DNB ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DNO	Dno ASA	16.58	16.17	16.58	7.77M	0.18		1.10
DNOO	DNO ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DNVG02.PR.RO	DNV Group AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DOFG	DOF Group ASA	106.6	104.9	106.6	1.13M	1.4		1.33
DOFGO	DOF Group ASA	0.0000	0.0000	0.0000	0	0.0000		NaN
DSRT	Desert Control AS	2.040	1.995	2.030	373.5K	-0.010		0.49
DTSB17.PR.RO	Drangedal Spb 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DTSB19.PR.RO	Drangedal Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DTSB22.PR.RO	Drangedal Spb 24/28 FRN	0.0000	0.0000	0.0000	0	0.0000		NaN
DTSB24.PR.RO	DTSB24.PR.RO	0.0000	0.0000	0.0000	0	0.0000		NaN
DVD	Deep Value Driller AS	21.50	21.20	21.40	72.2K	-0.20		0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238		1.0
DJI	49,150	-42		0.1
SP500	6,927	-37		0.5
INDS	12,856	-118		0.9
CAC	8,331	-16		0.2
DAX	25,286	-134		0.5
NKY	54,341	792		1.5
HSI	27,000	151		0.6
OBX	1,639	12		0.7
AORD	9,152	13		0.1
TWII	30,942	235		0.8
JKSE	9,033	84		0.9
STI	4,813	5		0.1
ATX	5,431	21		0.4
NZD	13,758	102		0.7
BEL	5,302	52		1.0
BVSP	165,146	3,173		2.0