List of Symbols for Euronext - Oslo [OSL] Starting with D

Exchange:

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DDRIL	Dolphin Drilling AS	2.160	2.100	2.150	1.6M	0.250	11.11
DELIA	Dellia Grp ASA	24.00	23.10	23.20	62.3K	-0.80	3.33
DFENS	Fjord Defence Group ASA	15.35	14.50	14.65	429.6K	-0.80	4.98
DFENSO	DFENSO	0.0000	0.0000	0.0000	0	0.0000	NaN
DNB	DnB ASA	321.7	318.9	318.9	1.4M	0.1	0.03
DNBA29.PR.RO	Sbanken ASA 21/27 ADJ C	0.0000	0.0000	0.0000	0	0.0000	NaN
DNBA31.PR.RO	Sbanken ASA 22/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
DNBO	DNB ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DNO	Dno ASA	18.51	18.07	18.32	2.32M	-0.27	1.51
DNOO	DNO ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DNVG01.PR.RO	DNVG01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
DNVG02.PR.RO	DNV Group AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
DOFG	DOF Group ASA	132.3	129.1	132.2	389.5K	-2.3	1.75
DOFGO	DOF Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
DSRT	Desert Control AS	0.3375	0.3210	0.3360	1.88M	0.0315	9.55
DSRTT	DESERT CONTROL TR	0.0588	0.0156	0.0361	10.1M	0.0000	NaN
DTSB17.PR.RO	Drangedal Spb 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
DTSB18.PR.RO	Drangedal Spb 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
DTSB19.PR.RO	Drangedal Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
DTSB22.PR.RO	Drangedal Spb 24/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
DTSB24.PR.RO	DTSB24.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
DVD	Deep Value Driller AS	20.35	20.25	20.30	105.3K	-0.20	0.98

Email/Username:

Password:

Remember Me

216.73.217.100
United States