EODData

MEMBERSHIP REGISTER LOG IN

OSL, NEXT: Next Biometrics Group ASA

26 May 2026
LAST:

1.190

CHANGE:
 0.45		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
135.0K
CHG(%):
45.81		PREV:
0.978		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.3001.3001.0701.190135.0K
22 May 261.1321.2001.1101.200255.2K
21 May 261.3201.5001.1501.200130.6K
20 May 261.5001.8001.3201.320578.5K
19 May 262.8502.8501.9802.390589.2K
18 May 263.2513.5003.2513.40022.8K
15 May 263.3013.4053.2203.35088.8K
13 May 263.3603.5803.2003.30141.9K
12 May 263.4793.4793.2003.341133.4K
11 May 263.7393.7393.5003.50036.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.54 
Forward P/E:-5.94 
PEG Ratio:0.00 
Price to Sales:2.71 
Price to Book:5.48 
Profit Margin:-0.63 
Operating Margin:-6.39 
Return on Assets:-0.28 
Return on Equity:-0.65 
Revenue:65.69M 

TECHNICAL INDICATORS

MA5:1.8353.9%
MA10:2.3396.2%
MA20:1.5631.1%
MA50:1.9765.5%
MA100:1.8958.8%
MA200:3.18167.3%
STO14:6.56 
RSI14:51.29
WPR14:-93.36 
MTM14:0.24
ROC14:0.80 
ATR:0.68 
Week High:6.00404.3%
Week Low:0.40196.7%
Month High:6.00404.3%
Month Low:0.21167.3%
Volatility:1,086.59 

RECENT SPLITS

Date Ratio
29 May 20201708-1579
25 Jan 20194151-3684
22 Mar 2018446-445
04 May 2016627-626