EODData

MEMBERSHIP REGISTER LOG IN

OSL, NEXT: Next Biometrics Group ASA

01 Apr 2026
LAST:

0.4900

CHANGE:
 0.45		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
514.7K
CHG(%):
45.81		PREV:
0.9780		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.52000.52000.49000.4900514.7K
31 Mar 260.52600.52600.46300.52001.68M
30 Mar 260.50000.59400.43300.54004.01M
27 Mar 260.49000.51800.46400.4790539.7K
26 Mar 260.53000.53200.40100.47001.55M
25 Mar 260.57000.57000.53000.5300858.3K
24 Mar 260.58800.58800.53600.57001.26M
23 Mar 260.60000.60000.55000.58001.17M
20 Mar 260.59000.61400.57000.5900896.3K
19 Mar 260.65600.66600.51800.60404.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.54 
Forward P/E:-5.94 
PEG Ratio:0.00 
Price to Sales:2.71 
Price to Book:5.48 
Profit Margin:-0.63 
Operating Margin:-6.39 
Return on Assets:-0.28 
Return on Equity:-0.65 
Revenue:65.69M 

TECHNICAL INDICATORS

MA5:1.10125.0%
MA10:0.8471.4%
MA20:0.8674.8%
MA50:0.9390.5%
MA100:1.92292.0%
MA200:3.55624.3%
STO9:15.41 
STO14:15.41 
RSI14:43.13
WPR14:-80.59 
MTM14:-0.52
ROC14:-0.50 
ATR:0.37 
Week High:0.7757.1%
Week Low:0.4022.2%
Month High:1.04112.2%
Month Low:0.21624.3%
Year High:5.621,046.9%
Year Low:0.21133.3%

RECENT SPLITS

Date Ratio
29 May 20201708-1579
25 Jan 20194151-3684
22 Mar 2018446-445
04 May 2016627-626