OSL, NEXT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.440	CHANGE: 0.05	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 42.8K
LAST: 4.440	CHG(%): 1.11	PREV: 4.500	LOW: 4.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.450	4.450	4.330	4.440	42.8K
13 Aug 25	4.330	4.450	4.320	4.450	36.3K
12 Aug 25	4.470	4.470	4.320	4.390	21.8K
11 Aug 25	4.360	4.470	4.320	4.470	91.5K
08 Aug 25	4.450	4.480	4.320	4.480	29.9K
07 Aug 25	4.350	4.480	4.350	4.480	68.2K
06 Aug 25	4.530	4.530	4.300	4.460	111.8K
05 Aug 25	4.560	4.560	4.410	4.530	78.7K
04 Aug 25	4.610	4.610	4.460	4.500	38.7K
01 Aug 25	4.450	4.500	4.440	4.490	58.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440