EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORSE: Norse Atlantic ASA

22 May 2026
LAST:

1.596

CHANGE:
 0.15		OPEN:
1.572		HIGH:
1.656		ASK:
0.000		VOLUME:
1.22M
CHG(%):
2.34		PREV:
6.400		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.5721.6561.5701.5961.22M
21 May 261.8101.8601.5741.5924.82M
20 May 261.9001.9001.7501.898884.1K
19 May 261.8901.8901.7741.8101.49M
18 May 262.0002.1801.7121.8504.57M
15 May 261.6901.7381.6001.710996.4K
13 May 261.7061.8441.6501.660868.8K
12 May 261.7561.8001.7081.722484.7K
11 May 261.8221.8221.7361.794774.6K
08 May 262.0002.0001.8301.8361.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Forward P/E:2.63 
PEG Ratio:2.63 
Price to Sales:1.56 
Price to Book:-4.42 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.64 
Revenue:7.016B 

TECHNICAL INDICATORS

MA5:3.63127.1%
MA10:3.40112.8%
MA20:4.67192.5%
MA50:4.13158.7%
MA100:4.64190.5%
MA200:5.99275.2%
STO9:98.19 
STO14:98.19 
RSI14:52.98
MTM14:0.87
ROC14:0.15 
ATR:0.93 
Week High:7.35360.5%
Week Low:1.1637.1%
Month High:7.35360.5%
Month Low:1.16275.2%
Volatility:241.73 

RECENT SPLITS

Date Ratio
06 Nov 20231214-1157
27 Apr 20231-4
25 Nov 20224266-3163