EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORSE: Norse Atlantic ASA

20 Nov 2025
LAST:

6.900

CHANGE:
 0.17		OPEN:
7.190		HIGH:
7.190		ASK:
0.000		VOLUME:
474.1K
CHG(%):
2.24		PREV:
7.580		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 257.1907.1906.8806.900474.1K
19 Nov 257.0207.1506.9307.150527.7K
18 Nov 257.2407.2406.9006.990511.7K
13 Nov 257.6007.7507.5507.630370.1K
12 Nov 257.4507.7307.3807.600214.9K
11 Nov 257.4707.7507.3307.500403.2K
10 Nov 257.0207.6906.8707.440971.6K
07 Nov 257.3307.3307.1107.150440.4K
03 Nov 257.7407.8007.6307.710231.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Forward P/E:0.31 
PEG Ratio:-0.02 
Price to Sales:1.89 
Price to Book:-4.96 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.64 
Revenue:6.81B 

TECHNICAL INDICATORS

MA5:7.7011.6%
MA10:8.3921.7%
MA20:8.7226.4%
MA50:8.5523.9%
MA100:7.346.4%
MA200:6.506.1%
STO9:26.76
STO14:26.12
RSI14:39.59 
WPR14:-71.96
MTM14:-1.36
ROC14:-0.15 
ATR:0.63 
Week High:8.2419.4%
Week Low:6.870.4%
Month High:8.9229.3%
Month Low:6.876.1%
Year High:10.4651.6%
Year Low:1.89265.9%
Volatility:6.96 

RECENT SPLITS

Date Ratio
06 Nov 20231214-1157
27 Apr 20231-4
25 Nov 20224266-3163