EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORSE: Norse Atlantic ASA

06 Oct 2026
LAST:

0.2985

CHANGE:
 0.02		OPEN:
0.2905		HIGH:
0.3040		ASK:
0.0000		VOLUME:
2.39M
CHG(%):
9.02		PREV:
0.2660		LOW:
0.2905		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.29050.30400.29050.29852.39M
05 Oct 260.31750.31750.29650.29704.06M
02 Oct 260.30000.32000.30000.312014.18M
01 Oct 260.29950.30900.28900.29555.75M
30 Sep 260.28750.29800.28000.29405.21M
29 Sep 260.26800.28450.26100.28458.42M
28 Sep 260.28000.29300.26250.26607.25M
25 Sep 260.30000.31000.27100.277014.22M
24 Sep 260.27600.29500.26900.28704.97M
23 Sep 260.28200.29000.27800.28054.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Forward P/E:6.25 
PEG Ratio:-0.11 
Price to Sales:1.25 
Price to Book:-0.31 
Profit Margin:-0.19 
Operating Margin:-0.21 
Return on Assets:-0.04 
Return on Equity:0.24 
Revenue:6.488B 
EBITDA:55.37M 

TECHNICAL INDICATORS

MA5:0.287.1%
MA10:0.300.1%
MA20:0.3311.7%
MA50:0.79163.1%
MA100:2.15621.8%
MA200:2.69801.9%
STO9:16.72 
STO14:16.72 
RSI14:36.04 
WPR14:-82.02 
MTM14:-0.10
ROC14:-0.25 
ATR:0.04 
Week High:0.327.2%
Week Low:0.2614.4%
Month High:0.4035.5%
Month Low:0.26801.9%
Volatility:67.76 

RECENT SPLITS

Date Ratio
06 Nov 20231214-1157
27 Apr 20231-4
25 Nov 20224266-3163