EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORSE: Norse Atlantic ASA

10 Apr 2026
LAST:

4.155

CHANGE:
 0.15		OPEN:
4.235		HIGH:
4.350		ASK:
0.000		VOLUME:
2.51M
CHG(%):
2.34		PREV:
6.400		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.2354.3504.1504.1552.51M
09 Apr 264.3954.3954.1554.1902.36M
08 Apr 264.6054.8004.3754.4706.6M
07 Apr 264.5904.5903.9853.9853.57M
01 Apr 264.2754.8904.2754.6004.84M
31 Mar 264.0254.1403.9504.0151.11M
30 Mar 263.9854.0003.8553.920725.0K
27 Mar 264.3504.3503.9704.0102.17M
26 Mar 264.2404.2404.0754.160813.5K
25 Mar 264.2654.4654.2554.2701.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Forward P/E:2.63 
PEG Ratio:2.63 
Price to Sales:1.56 
Price to Book:-4.42 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.64 
Revenue:7.016B 

TECHNICAL INDICATORS

MA5:5.8540.8%
MA10:5.8240.1%
MA20:5.6836.6%
MA50:5.4731.7%
MA100:6.5557.7%
MA200:6.3552.9%
STO9:96.31 
STO14:96.31 
RSI14:52.14
MTM14:0.40
ROC14:0.07 
ATR:0.65 
Week High:7.3576.9%
Week Low:3.7211.7%
Month High:7.3576.9%
Month Low:3.7252.9%
Year High:10.46151.7%
Year Low:3.4221.5%
Volatility:196.98 

RECENT SPLITS

Date Ratio
06 Nov 20231214-1157
27 Apr 20231-4
25 Nov 20224266-3163