EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
VARVar Energi ASA34.0033.2633.496.84M-0.170.49 
VAROVARO.OL0.00000.00000.000000.0000NaN 
VASB03.PR.ROValle Spb 23/26 FRN0.00000.00000.000000.0000NaN 
VASB04.PR.ROValle Spb 24/27 FRN0.00000.00000.000000.0000NaN 
VDIVantage Drilling International0.00000.00000.000000.0000NaN 
VEBK22.PR.ROVerd Boligkreditt AS 21/26 FRN 0.00000.00000.000000.0000NaN 
VEBK24.PR.ROVEBK24.PR.RO0.00000.00000.000000.0000NaN 
VEBK25.PR.ROVerd Boligkreditt AS 22/32 FRN 0.00000.00000.000000.0000NaN 
VEBK26.PR.ROVerd Boligkreditt AS 23/28 FRN 0.00000.00000.000000.0000NaN 
VEBK27.PR.RO.ESGVEBK27.PR.RO.ESG0.00000.00000.000000.0000NaN 
VEBK30.PR.ROVerd Boligkreditt AS 24/29 ADJ 0.00000.00000.000000.0000NaN 
VEIVeidekke ASA179.8178.4178.821.4K3.21.81 
VEIOVeidekke ASA0.00000.00000.000000.0000NaN 
VENDVEND MARKETPLACES ASA248.0238.6242.41.71M21.68.13 
VENDAOVend Marketplaces ASA ser. A0.00000.00000.000000.0000NaN 
VENDBOVend Marketplaces ASA ser. B0.00000.00000.000000.0000NaN 
VENDOVend Marketplaces ASA0.00000.00000.000000.0000NaN 
VEOFF01.PR.ROVentura Offshore Ltd 24/27 10,00.00000.00000.000000.0000NaN 
VGFI05.PR.ROVegfinans Innlandet AS 22/26 2.0.00000.00000.000000.0000NaN 
VGFT02.PR.ROVegfinans Vestfold og Tel AS 200.00000.00000.000000.0000NaN 
VGFT03.PR.ROVegfinans Vestfold og Telem AS 0.00000.00000.000000.0000NaN 
VGFT04.PR.ROVegfinans Vestfold og Tel AS 210.00000.00000.000000.0000NaN 
VGFV03.PR.ROVegfinans Viken AS 22/27 3.35pc0.00000.00000.000000.0000NaN 
VGFV04.PR.ROVegfinans Viken AS 22/26 FRN0.00000.00000.000000.0000NaN 
VGFV05.PR.ROVegfinans Viken AS 23/27 FRN0.00000.00000.000000.0000NaN 
VISTNVistin Pharma ASA21.0020.7020.703.5K0.602.93 
VISTNOVistin Pharma ASA0.00000.00000.000000.0000NaN 
VOSSB07.PR.ROVoss Spb 25/28 FRN0.00000.00000.000000.0000NaN 
VOWVow ASA2.7902.5502.5951.79M-0.0401.56 
VOWOVow ASA0.00000.00000.000000.0000NaN 
VTURAVentura Offshore Holding Ltd.22.9021.8022.1039.8K-2.5511.59 
VVLVoss Veksel og Landmandsbank ASA394.0394.0394.062-2.00.51 
VVL27.PR.ROVoss Veksel ASA 23/27 FRN0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,905-3511.5
DJI49,5012600.5
SP5006,883-350.5
INDS12,601-1401.1
CAC8,262831.0
DAX24,603-1780.7
NKY54,293-4270.8
HSI26,847130.0
OBX1,69180.5
AORD9,205550.6
TWII32,290940.3
JKSE8,147240.3
STI4,966210.4
ATX5,748150.3
NZD13,467460.3
BEL5,545460.8
BVSP181,708-3,9662.1