EODData

MEMBERSHIP REGISTER LOG IN

OSL, NEL: Nel ASA

10 Apr 2026
LAST:

2.100

CHANGE:
 0.02		OPEN:
2.155		HIGH:
2.175		ASK:
0.000		VOLUME:
3.74M
CHG(%):
1.13		PREV:
2.130		LOW:
2.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.1552.1752.0952.1003.74M
09 Apr 262.1252.1652.1052.1402.92M
08 Apr 262.1402.1802.1152.1253.52M
07 Apr 262.1702.1802.0902.0953.78M
01 Apr 262.1002.1502.1002.1401.65M
31 Mar 262.1202.1322.0702.1123.13M
30 Mar 262.0942.1422.0922.1002.67M
27 Mar 262.1122.1162.0602.0964.73M
26 Mar 262.1202.1402.0922.1123.02M
25 Mar 262.1462.1962.1302.1303.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.20 
Forward P/E:-8.45 
PEG Ratio:-0.11 
Price to Sales:4.00 
Price to Book:0.87 
Profit Margin:-0.44 
Operating Margin:-0.35 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:1.048B 

TECHNICAL INDICATORS

MA5:2.131.6%
MA10:2.131.3%
MA20:2.131.3%
MA50:2.152.4%
MA100:2.267.7%
MA200:2.3612.2%
STO9:24.32
STO14:26.32
RSI14:46.36
WPR14:-65.81
MTM14:-0.01
ROC14:0.00 
ATR:0.11 
Week High:2.4416.2%
Week Low:2.014.3%
Month High:2.4416.2%
Month Low:1.9212.2%
Year High:3.6172.0%
Year Low:1.929.4%
Volatility:21.76 

RECENT SPLITS

Date Ratio
16 Jun 20203412-3411
22 Jan 2020906-905
31 Jan 2019847-846
29 Jun 20181063-1061
28 Sep 2017495-494
02 Jun 2015837-809
28 Nov 2014747-730
10 Oct 20141411-1397
26 Feb 20146308-1647
16 Aug 20131-10