List of Symbols for Euronext - Oslo [OSL] Starting with B

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B2I	B2 Impact ASA	23.55	23.15	23.35	255.3K	2.85	12.81
B2IO	B2 Impact ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BAKG01.PR.RO	Bakkegruppen AS 21/25 FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
BAKKA	P/f Bakkafrost	456.8	446.4	452.8	97.9K	-20.8	4.57
BAKKAO	Bakkafrost P/f	0.0000	0.0000	0.0000	0	0.0000	NaN
BALT	Baltic Sea Properties AS	48.80	48.80	48.80	102	3.40	7.49
BANKTO05.PR.RO	Bank2 ASA 22/32 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
BARRA	Barramundi Group Ltd	0.9380	0.8020	0.8860	52.3K	-0.8620	50.71
BCS	Bergen Carbon Solutions A/S	3.620	3.380	3.610	28.8K	-0.370	9.27
BEWI	Bewi Asa	14.14	13.76	13.96	165.2K	-2.24	14.00
BEWIO	BEWi ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN	Bien Sparebank ASA	154.0	154.0	154.0	260	-5.0	3.33
BIEN03.PR.RO	Bien Spb ASA 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP07.PR.RO	Bjugn Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP11.PR.RO	Bjugn Spb 25/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK49.PR.RO.ESG	BKK AS 20/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK52.PR.RO	BKK AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK53.PR.RO	BKK AS 21/27 1.85 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BLSB15.PR.RO	Blaker Spb 20/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BMA	Byggma	16.90	16.70	16.80	6.2K	2.30	16.31
BNB100.PR.RO	BN Bank ASA 22/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB101.PR.RO.ESG	BN Bank ASA 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB102.PR.RO	BN Bank ASA 23/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB106.PR.RO	BN Bank ASA 24/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB108.PR.RO	BN Bank ASA 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB110.PR.RO	BN Bank ASA 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB111.PR.RO	BN Bank ASA 24/31 4,23%	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB113.PR.RO	BN Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB114.PR.RO	BN Bank ASA 24/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB116.PR.RO	BNB116.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB90.PR.RO	BN Bank ASA 20/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB96.PR.RO	BN Bank ASA 21/28 2,30pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB97.PR.RO	BN Bank ASA 22/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNOR	BlueNord ASA	565.0	557.0	563.0	233.3K	98.0	21.78
BNORE19.PR.RO.ESG	Bane NOR Eiendom AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE20.PR.RO.ESG	Bane NOR Eiendom AS 21/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE28.PR.RO.ESG	Bane NOR Eiendom AS 23/29 5.00p	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORO	BlueNord ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BONHR	Bonheur	241.5	235.0	239.5	39.9K	32.0	13.79
BONHRO	Bonheur ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BOR	Borgestad A	16.20	15.70	16.20	8.4K	-1.90	10.61
BORO	BORO	0.0000	0.0000	0.0000	0	0.0000	NaN
BORR	Borr Drilling Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BOUV	Bouvet	50.50	49.60	50.50	226.2K	0.75	1.54
BOUVO	Bouvet ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI46.PR.RO	Brage Finans AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI48.PR.RO	Brage Finans AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI51.PR.RO	Brage Finans AS 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI54.PR.RO.ESG	Brage Finans AS 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI57.PR.RO.ESG	Brage Finans AS 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI58.PR.RO.ESG	Brage Finans AS 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI60.PR.RO	Brage Finans AS 23/33 ADJ C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI64.PR.RO	Brage Finans AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI67.PR.RO	Brage Finans AS 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI70.PR.RO	BRFI70.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BRG	Borregaard ASA	179.4	174.2	174.8	102.0K	-5.0	2.89
BRGO	Borregaard ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BRUT	Bruton Limited	51.00	48.60	49.00	47.5K	-4.90	8.99
BSP	Black Sea Property A/S	3.420	3.420	3.420	1.8K	0.200	6.06
BULL.BRENT.X2ND1	BULL-BRENT-X2ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.DNB.X3.ND1	BULL.DNB.X3.ND1	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.FRO.X3.ND1	BULL-FRO-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.GULL.X10.ND	BULL.GULL.X10.ND	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.GULL.X3.ND1	BULL.GULL.X3.ND1	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.NHY.X3.ND1	BULL-NHY-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.OLJE.X3.ND1	BULL-OLJE-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.SOLV.X5.ND	BULL-SOLV-X5-ND.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BWE	BW Energy Ltd	62.00	59.30	62.00	190.2K	8.80	19.17
BWEO	BW Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BWLPG	BW LPG Ltd	172.1	162.4	171.2	618.7K	-22.4	14.10
BWLPGO	BW LPG Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BWO	BW Offshore Ltd	52.20	51.00	51.80	170.3K	-0.20	0.39
BWOO	BW Offshore Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES