List of Symbols for Euronext - Oslo [OSL] Starting with B

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B2I	B2 Impact ASA	24.50	24.15	24.45	243.0K	-0.50	2.00
B2IO	B2 Impact ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BAKG01.PR.RO	Bakkegruppen AS 21/25 FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
BAKKA	P/f Bakkafrost	429.2	414.0	425.6	39.8K	14.2	3.45
BAKKAO	Bakkafrost P/f	0.0000	0.0000	0.0000	0	0.0000	NaN
BALT	Baltic Sea Properties AS	46.00	46.00	46.00	7.8K	-0.40	0.86
BANKTO05.PR.RO	Bank2 ASA 22/32 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
BARRA	Barramundi Group Ltd	0.6150	0.5950	0.6000	79.0K	0.0100	1.69
BCS	Bergen Carbon Solutions A/S	7.700	6.800	7.500	120.4K	0.180	2.05
BEWI	Bewi Asa	17.94	17.66	17.68	11.5K	0.76	4.33
BEWIO	BEWi ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN	Bien Sparebank ASA	144.0	144.0	144.0	330	2.0	1.41
BIEN03.PR.RO	Bien Spb ASA 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN04.PR.RO	BIEN04.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN06.PR.RO	BIEN06.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BIEN10.PR.RO	BIEN10.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BINT02.PR.RO.FE	BINT02.PR.RO.FE	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP07.PR.RO	Bjugn Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP10.PR.RO	Bjugn Spb 25/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP11.PR.RO	Bjugn Spb 25/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BJSP12.PR.RO	BJSP12.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK49.PR.RO.ESG	BKK AS 20/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK52.PR.RO	BKK AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BKK53.PR.RO	BKK AS 21/27 1.85 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BLSB15.PR.RO	Blaker Spb 20/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BMA	Byggma	21.40	19.90	19.90	9.1K	-0.10	0.50
BNB100.PR.RO	BN Bank ASA 22/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB101.PR.RO.ESG	BN Bank ASA 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB102.PR.RO	BN Bank ASA 23/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB104.PR.RO.ESG	BNB104-PRO-ESG.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB106.PR.RO	BN Bank ASA 24/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB108.PR.RO	BN Bank ASA 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB110.PR.RO	BN Bank ASA 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB111.PR.RO	BN Bank ASA 24/31 4,23%	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB113.PR.RO	BN Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB114.PR.RO	BN Bank ASA 24/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB116.PR.RO	BNB116.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB90.PR.RO	BN Bank ASA 20/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB96.PR.RO	BN Bank ASA 21/28 2,30pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB97.PR.RO	BN Bank ASA 22/PERP FRN C HYBRI	0.0000	0.0000	0.0000	0	0.0000	NaN
BNB99.PR.RO	BN Bank ASA 22/27 4.07pct	0.0000	0.0000	0.0000	0	0.0000	NaN
BNOR	BlueNord ASA	546.0	530.0	543.0	292.7K	55.5	11.38
BNORE19.PR.RO.ESG	Bane NOR Eiendom AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE20.PR.RO.ESG	Bane NOR Eiendom AS 21/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE28.PR.RO.ESG	Bane NOR Eiendom AS 23/29 5.00p	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORE34.PR.RO.ESG	BNORE34.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
BNORO	BlueNord ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BOHUS	Bohus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BONHR	Bonheur	233.0	227.5	231.0	12.4K	7.5	3.36
BONHRO	Bonheur ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BOR	Borgestad A	16.80	16.55	16.55	2.8K	-0.20	1.19
BORO	BORO	0.0000	0.0000	0.0000	0	0.0000	NaN
BORR	BORR	44.60	42.92	43.08	23.7K	2.18	5.06
BORRO	Borr Drilling Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BOUV	Bouvet	44.15	43.30	44.00	63.3K	-0.35	0.80
BOUVO	Bouvet ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI46.PR.RO	Brage Finans AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI48.PR.RO	Brage Finans AS 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI51.PR.RO	Brage Finans AS 22/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI52.PR.RO	Brage Finans AS 22/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI54.PR.RO.ESG	Brage Finans AS 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI57.PR.RO.ESG	Brage Finans AS 22/25 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI58.PR.RO.ESG	Brage Finans AS 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI59.PR.RO	Brage Finans AS 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI60.PR.RO	Brage Finans AS 23/33 ADJ C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI63.PR.RO	Brage Finans AS 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI64.PR.RO	Brage Finans AS 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI65.PR.RO	Brage Finans AS 24/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI67.PR.RO	Brage Finans AS 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
BRFI70.PR.RO	BRFI70.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
BRG	Borregaard ASA	150.8	149.0	149.4	51.4K	-0.2	0.13
BRGO	Borregaard ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
BRUT	Bruton Limited	55.40	53.80	54.00	59.3K	0.60	1.14
BSP	Black Sea Property A/S	3.300	3.000	3.000	183	0.000	0.00
BULL.BRENT.X2ND1	BULL-BRENT-X2ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.DNB.X3.ND1	BULL.DNB.X3.ND1	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.FRO.X3.ND1	BULL-FRO-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.GULL.X10.ND	BULL.GULL.X10.ND	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.GULL.X3.ND1	BULL.GULL.X3.ND1	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.NHY.X3.ND1	BULL-NHY-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.OLJE.X3.ND1	BULL-OLJE-X3-ND1.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BULL.SOLV.X5.ND	BULL-SOLV-X5-ND.OL	0.0000	0.0000	0.0000	0	0.0000	NaN
BWE	BW Energy Ltd	51.80	50.50	51.10	33.7K	1.80	3.65
BWEO	BW Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BWLPG	BW LPG Ltd	205.4	198.0	205.0	552.9K	19.2	10.33
BWLPGO	BW LPG Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BWO	BW Offshore Ltd	45.65	44.60	45.15	28.6K	0.50	1.10
BWOO	BW Offshore Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES