List of Symbols for Euronext - Oslo [OSL] Starting with B

Exchange:

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B2I	B2 Impact ASA	16.86	16.56	16.56	92.5K	-0.08	0.48
BAKKA	P/f Bakkafrost	434.4	426.0	430.6	147.3K	0.0	0.00
BALT	Baltic Sea Properties AS	55.00	55.00	55.00	0	2.00	3.77
BARRA	Barramundi Group Ltd	0.8980	0.8980	0.8980	12.5K	0.1980	28.29
BCS	Bergen Carbon Solutions A/S	4.350	4.000	4.200	130.7K	0.080	1.78
BEWI	Bewi Asa	24.50	23.40	23.45	58.9K	1.15	5.16
BFISH	Biofish Holding AS	1.770	1.760	1.760	200.1K	0.000	0.00
BGBIO	Bergenbio ASA	1.210	1.120	1.124	68.5K	-0.046	3.93
BIEN	Bien Sparebank ASA	148.0	143.0	147.0	2.2K	9.0	6.52
BMA	Byggma	18.50	18.30	18.50	3.1K	-0.10	0.54
BMK	Benchmark Holdings PLC	2.900	2.900	2.900	40.1K	0.000	0.00
BNOR	BlueNord ASA	491.0	483.5	490.0	21.4K	5.0	1.03
BONHR	Bonheur	239.0	235.5	239.0	9.8K	5.0	2.14
BOR	Borgestad A	20.20	20.00	20.00	287	-0.50	2.44
BOUV	Bouvet	73.80	72.70	73.10	47.3K	-1.90	2.53
BRG	Borregaard ASA	206.5	204.0	204.5	53.7K	5.5	2.76
BSP	Black Sea Property A/S	0.1710	0.1530	0.1600	681.3K	0.0330	25.98
BWE	BW Energy Ltd	36.05	35.00	35.05	21.1K	1.05	3.09
BWLPG	BW LPG Ltd	150.3	147.8	149.0	223.5K	-2.2	1.46
BWO	BW Offshore Ltd	37.25	36.10	36.55	55.3K	0.20	0.55

Email/Username:

Password:

Remember Me

216.73.216.182
United States