List of Symbols for Euronext - Oslo [OSL] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B2I	B2 Impact ASA	16.68	16.26	16.60	186.5K	-0.76		4.53
BAKKA	P/f Bakkafrost	472.8	465.4	470.0	139.2K	24.4		5.74
BALT	Baltic Sea Properties AS	58.50	58.50	58.50	50	-0.50		0.87
BARRA	Barramundi Group Ltd	0.7380	0.7000	0.7000	25	-0.1100		14.95
BCS	Bergen Carbon Solutions A/S	4.480	3.910	3.910	20K	-0.010		0.25
BEWI	Bewi Asa	17.24	16.82	17.02	316.1K	-0.02		0.11
BGBIO	Bergenbio ASA	1.240	1.188	1.200	10.1K	-0.036		3.06
BIEN	Bien Sparebank ASA	138.0	137.0	138.0	325	0.0		0.00
BMA	Byggma	17.00	16.60	16.70	8.6K	-0.50		2.70
BNOR	BlueNord ASA	472.0	462.5	472.0	20.5K	-10.0		2.12
BONHR	Bonheur	225.0	221.5	223.5	2.6K	4.0		1.81
BOR	Borgestad A	17.85	17.85	17.85	280	0.60		3.28
BOUV	Bouvet	65.50	64.70	65.20	62.6K	-1.40		2.06
BRG	Borregaard ASA	196.4	192.8	192.8	52.7K	-3.0		1.43
BSP	Black Sea Property A/S	0.0795	0.0615	0.0795	827.9K	-0.0010		1.04
BWE	BW Energy Ltd	48.15	46.10	47.25	254.4K	0.65		1.94
BWLPG	BW LPG Ltd	154.9	151.7	153.5	252.5K	4.3		2.82
BWO	BW Offshore Ltd	37.85	37.25	37.80	92.9K	0.65		1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.110
United States

GLOBAL INDICES