List of Symbols for Euronext - Oslo [OSL] Starting with S

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAGA	Saga Pure ASA	1.345	1.340	1.340	351.6K	0.005	0.37
SALM	SalMar ASA	469.6	449.6	453.2	397.1K	30.2	7.14
SALME	Salmon Evolution Holding AS	5.500	5.200	5.220	1.1M	-0.350	6.28
SATS	Sats ASA	37.40	36.85	37.00	201.2K	-0.90	2.37
SB1NO	SpareBank 1 Sør-Norge ASA	181.6	180.2	181.0	116.6K	-7.2	3.83
SB68	Sparebank 68 Grader Nord	176.0	176.0	176.0	100	-2.5	1.40
SBNOR	Sparebanken Vest	169.0	163.5	164.3	112.5K	-1.6	0.95
SBO	Selvaag Bolig ASA	37.05	36.55	36.75	35.8K	-0.10	0.27
SBX	SeaBird Exploration Plc	8.840	8.700	8.740	245.6K	0.200	2.33
SCANA	Scana ASA	1.426	1.410	1.418	378.4K	-0.036	2.48
SCATC	Scatec Solar OL	100.20	98.65	99.50	351.8K	-4.00	3.86
SDNS	Shelf Drilling (North Sea) Ltd.	29.30	21.00	21.00	0	-8.00	27.59
SDSD	SD Standard Drilling PLC	1.820	1.820	1.820	36.4K	0.000	0.00
SEA1	Sea1 Offshore Inc.	30.50	29.60	29.85	313.1K	3.15	11.80
SEAPT	Seacrest Petroleo BV	0.1760	0.1480	0.1630	9.77M	-0.0260	13.76
SHLF	Shelf Drilling Ltd	13.76	13.72	13.76	1.23M	5.12	59.26
SKAND	Skandia Greenpower AS	1.790	1.750	1.750	759	0.155	9.72
SKUE	Skue Sparebank	321.9	316.7	316.7	485	-11.7	3.55
SMCRT	SmartCraft ASA	27.00	26.40	27.00	46.2K	2.00	8.00
SMOP	Smartoptics Group AS	17.25	17.10	17.25	9.8K	0.05	0.29
SNI	Stolt-Nielsen Limited	316.0	302.5	311.0	90.9K	-3.0	0.96
SNOR	Sparebank 1 Nordvest	160.0	160.0	160.0	50	-1.8	1.10
SNTIA	Sentia Asa	63.10	60.61	63.00	242.1K	1.40	2.27
SOAG	Sparebank 1 Ostfold Akershus	417.8	417.8	417.8	3	2.8	0.66
SOFF	Solstad Offsho	52.10	50.30	50.30	79.7K	-2.10	4.01
SOFTX	SoftOx Solutions AS	0.1045	0.0972	0.1005	17.11M	0.0039	4.04
SOGN	Sogn Sparebank	261.0	255.1	261.0	143	-22.6	7.97
SOMA	Solstad Maritime ASA	24.05	23.53	23.92	171.2K	-0.30	1.22
SPIR	Spir Group ASA	10.70	10.25	10.70	54K	0.15	1.42
SPOG	Sparebanken Ost	74.00	73.27	74.00	30K	-1.53	2.03
SPOL	SpareBank 1 Østlandet	189.6	187.7	188.7	13.9K	-2.1	1.11
STB	Storebrand ASA	153.1	151.9	153.1	465.6K	2.6	1.73
STRO	Strongpoint ASA	11.20	11.05	11.10	11.2K	0.15	1.37
STST	Stainless Tankers ASA	47.60	46.10	46.10	7.3K	-3.00	6.11
STSU	Standard Supply A/S	31.50	29.80	30.80	4.6K	-0.20	0.68
SUBC	Subsea 7 S.A.	202.2	199.1	199.1	224.4K	1.3	0.66
SWON	SoftwareOne Holding	78.90	76.59	78.39	95.1K	-3.95	4.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES