EODData

MEMBERSHIP REGISTER LOG IN

OSL, NOL: Northern Ocean Ltd

30 Jan 2026
LAST:

9.150

CHANGE:
 0.40		OPEN:
9.290		HIGH:
9.290		ASK:
0.000		VOLUME:
17.1K
CHG(%):
4.40		PREV:
9.100		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.2909.2909.0809.15017.1K
29 Jan 269.1509.2009.0809.10096.8K
28 Jan 269.2009.2009.0009.00052.2K
27 Jan 269.0509.1209.0509.05011.5K
26 Jan 269.2509.2809.0809.12059.0K
23 Jan 268.9009.2508.9009.25076.7K
22 Jan 268.9409.0208.8409.000105.0K
21 Jan 268.7008.9008.5908.800282.0K
20 Jan 268.6408.7808.5708.570116.3K
19 Jan 268.5008.6808.5008.610111.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.26 
Forward P/E:-63.50 
PEG Ratio:0.71 
Price to Sales:11.63 
Price to Book:0.66 
Profit Margin:-0.30 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:2.237B 
EBITDA:549.78M 

TECHNICAL INDICATORS

MA5:8.725.0%
MA10:8.912.7%
MA20:8.774.4%
MA50:7.6919.0%
MA100:6.8034.5%
MA200:6.9032.6%
STO9:18.06 
STO14:18.06 
RSI14:53.14
WPR14:-80.88 
MTM14:-0.05
ROC14:-0.01 
ATR:0.34 
Week High:9.291.5%
Week Low:8.369.4%
Month High:9.291.5%
Month Low:8.3632.6%
Year High:9.291.5%
Year Low:4.9186.5%
Volatility:329.16