EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
ZALZalaris ASA98.0097.8097.8014.8K-5.406.94 
ZALOZalaris ASA0.00000.00000.000000.0000NaN 
ZAPZaptec AS27.4026.6527.20301.4K7.0029.47 
ZAPOZaptec ASA0.00000.00000.000000.0000NaN 
ZENAZenith Energy Ltd0.96200.83400.910016.78M0.255056.79 
ZLNAZelluna ASA19.5518.4818.6054.3K0.905.63 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-1540.7
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,678-50.0
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7