EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
ZALZalaris ASA98.0097.8098.0023.4K-5.406.94 
ZALOZalaris ASA0.00000.00000.000000.0000NaN 
ZAPZaptec AS29.2028.5028.50219.2K7.0029.47 
ZAPOZaptec ASA0.00000.00000.000000.0000NaN 
ZENAZenith Energy Ltd0.98800.93200.95007.48M0.255056.79 
ZLNAZelluna ASA19.2618.7818.789.6K0.905.63 

MEMBER LOGIN

216.73.216.136
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1