EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
ZALZalaris ASA100.50100.00100.0036-9.008.26 
ZALOZalaris ASA0.00000.00000.000000.0000NaN 
ZAPZaptec AS62.9060.1061.90533.1K-3.305.53 
ZAPOZaptec ASA0.00000.00000.000000.0000NaN 
ZENAZenith Energy Ltd0.53300.49600.50106.17M-0.00350.73 
ZLNAZelluna ASA19.0017.1019.0044.2K0.201.09 
ZLNAOZelluna ASA0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.18
United States

GLOBAL INDICES

CodeLastChange
COMP25,3722080.8
DJI51,787-1970.4
SP5007,569280.4
INDS12,880-110.1
CAC8,020-270.3
DAX25,865-1160.4
NKY63,082-2080.3
HSI23,5261330.6
OBX2,020-140.7
AORD9,009320.4
TWII43,308-1,6133.6
JKSE4,904-1933.8
STI5,269-350.7
ATX6,396-340.5
NZD13,687370.3
BEL5,838-390.7
BVSP165,529-2,3931.4