EODData

MEMBERSHIP REGISTER LOG IN

OSL, NRC: NRC Group ASA

26 Sep 2025
LAST:

8.570

CHANGE:
 0.67		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
248.2K
CHG(%):
8.76		PREV:
7.650		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.9608.9608.4508.570248.2K
25 Sep 258.9008.9008.5408.540426.9K
24 Sep 259.0009.0708.9008.930267.5K
23 Sep 258.7809.1808.7509.000965K
22 Sep 258.7808.7808.4508.650370.2K
19 Sep 258.7308.7608.5008.540287.5K
18 Sep 258.7808.7808.6008.730225.8K
17 Sep 258.7008.7308.5408.650411.4K
16 Sep 258.4308.6808.3608.670414.5K
15 Sep 258.8008.8008.3008.360750.4K

COMPANY PROFILE

Name:NRC Group ASA
About:NRC Group ASA, together with its subsidiaries, operates as a rail infrastructure company in Norway, Sweden, and Finland. It offers groundwork services, including excavations, transport, masses sorting, and ditching, as well as water and drainage systems; and signaling systems, digital telecom systems, electro, tracks, and station buildings and terminals, as well as catenary systems comprising wires, masts, switches, and return current systems. The company also provides concrete work, recycling, demolition, and mass transport services; steel structures; and specialized trackwork services. In addition, it engages in constructing, upgrading, and maintaining track systems, including structures, such as stations, tunnels, and bridges. The company was formerly known as Blom ASA and changed its name to NRC Group ASA in May 2015. NRC Group ASA was founded in 1966 and is headquartered in Lysaker, Norway.
Industry:Railroads
Address:Lysaker Torg 25, Lysaker, Norway, 1366
Website:https://www.nrcgroup.com
ISIN:NO0003679102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.01
Price to Book:0.70
Price to Sales:0.18
Shares:171.8M
Market Cap:1.472B

TECHNICAL INDICATORS

MA5:7.51
MA10:7.46
MA20:7.47
MA50:6.89
MA100:5.95
MA200:5.79
STO9:89.19
STO14:89.19
RSI14:55.75
MTM14:0.62
ROC14:0.08
ATR:0.50
Week High:9.18
Week Low:7.22
Month High:9.18
Month Low:6.80
Year High:9.18
Year Low:2.98

RECENT SPLITS

Date Ratio
11 Sep 20241453-1270
10 Nov 2015899-893
22 Jun 20151029-1028
21 Nov 20131-100
24 May 20121-100
21 Mar 2011119-53
14 Jan 20033111-2761
27 Oct 19971619-1587
27 Aug 19974-1
22 May 19974-1

RECENT DIVIDENDS

Date Amount
20 Apr 2018$1.53
04 May 2017$0.70
11 May 2001$154,524,700.00
12 May 2000$135,209,110.00