List of Symbols for Euronext - Oslo [OSL] Starting with A

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AASB	Aasen Sparebank	122.5	122.5	122.5	1	-0.6	0.50
ABG	ABG Sundal Collier Holding ASA	7.000	6.970	6.990	308.8K	-0.050	0.72
ABL	ABL Group ASA	9.400	9.320	9.360	6.4K	-0.120	1.26
ABS	Arctic Bioscience AS	3.490	3.170	3.480	14.5K	-0.070	1.88
ABTEC	Aqua Bio Technology ASA	0.8100	0.7250	0.7700	188.3K	-0.0220	2.41
ACC	Aker Carbon Capture ASA	0.1420	0.1373	0.1390	4.03M	-0.0040	2.58
ACR	Axactor SE	8.740	8.540	8.540	246.4K	0.060	0.68
ADS	ADS Maritime Holding Plc	2.180	2.180	2.180	10.9K	-0.140	5.88
AFG	AF Gruppen ASA	164.0	162.0	162.0	12.3K	3.8	2.43
AFISH	Arctic Fish Holding AS	39.80	37.40	38.00	1.5K	1.00	2.78
AFK	Arendals Fossekompani ASA	139.0	134.5	138.0	1.4K	2.5	1.85
AGAS	Avance Gas Holding Ltd	0.4500	0.3240	0.3240	2.04M	-0.0300	7.89
AGASO	Avance Gas Holding Ltd	0.4368	0.3990	0.3990	2K	-0.1602	31.41
AGLX	Agilyx AS	24.45	24.05	24.25	7K	0.30	1.25
AIRX	Airthings ASA	0.7200	0.7000	0.7100	102.2K	-0.0020	0.28
AKAST	Akastor ASA	11.98	11.70	11.82	174.4K	-0.34	2.80
AKBM	Aker Biomarine AS	79.80	76.10	79.70	28K	2.50	3.17
AKER	Aker ASA	698.0	685.0	685.0	22.5K	-2.0	0.29
AKH	Aker Horizons AS	1.620	1.590	1.590	572.6K	-0.004	0.25
AKOBO	Akobo Minerals AB (publ)	1.890	1.530	1.585	914.5K	0.540	51.67
AKRBP	Aker BP ASA	247.1	243.8	246.1	620.4K	-1.5	0.61
AKSO	Aker Solutions ASA	30.86	30.32	30.54	528.9K	0.06	0.19
AKVA	Akva Group	85.80	85.40	85.60	607	2.20	2.56
ALNG	Awilco LNG ASA	3.535	3.450	3.450	84K	-0.075	2.13
ALT	Alternus Energy Group PLC	0.1050	0.1000	0.1000	19.2K	0.0000	0.00
AMSC	American Shipping Company ASA	1.468	1.458	1.466	599.9K	-0.004	0.27
ANDF	Andfjord Salmon AS	30.00	29.70	29.80	9.2K	-0.80	2.61
AQUIL	Aquila Holdings ASA	1.275	1.200	1.250	708.5K	0.050	4.10
ARCH	Archer Limited	24.60	23.25	23.40	588.2K	0.10	0.43
ARGEO	Argeo AS	0.4695	0.4250	0.4480	0	0.0000	0.00
ARR	Arribatec Solutions ASA	0.6920	0.6220	0.6640	3.79M	-0.0180	3.46
ASA	Atlantic Sapphire As	9.468	9.050	9.050	81.5K	-0.108	1.12
ATEA	Atea ASA	143.0	140.8	141.0	65.4K	-0.4	0.28
AURA	Aurora Eiendom A.S.	87.00	87.00	87.00	89	0.00	0.00
AURG	Aurskog Sparebank	236.0	236.0	236.0	1K	-2.0	0.83
AUSS	Austevoll Seafood ASA	99.50	97.30	97.80	73.8K	2.20	2.27
AUTO	AutoStore Holdings Ltd	7.120	6.625	6.685	8.03M	0.035	0.50
AZT	Arcticzymes Technologies ASA	19.25	18.70	19.20	72.7K	-0.55	2.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES