List of Symbols for Euronext - Oslo [OSL] Starting with A

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AASB	Aasen Sparebank	138.0	133.2	138.0	69	-3.5	2.45
AASB30.PR.RO	Aasen Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB33.PR.RO	AASB33.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB37.PR.RO	Aasen Spb 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB38.PR.RO	AASB38.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB39.PR.RO	AASB39.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB40.PR.RO	AASB40.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ABG	ABG Sundal Collier Holding ASA	7.200	7.090	7.110	216.4K	-0.080	1.11
ABGO	ABG Sundal Collier ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABLO	ABL Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABS	Arctic Bioscience AS	2.360	2.360	2.360	1.0K	0.000	0.00
ABTEC	Aqua Bio Technology ASA	4.890	4.750	4.750	999	0.140	2.95
ABTECO	Aqua Bio Technology ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCO	Aker Carbon Capture ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACED	Ace Digital AS	0.4660	0.4100	0.4640	2.4K	-0.0100	2.44
ACERT01.PR.RO.FE	ACERT01.PR.RO.FE	0.0000	0.0000	0.0000	0	0.0000	NaN
ACGHO01.PR.RO	ACGHO01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ACR	Axactor SE	4.440	4.300	4.330	537.6K	-0.840	17.27
ADBA04.PR.RO	Advanzia Bank 21/PERP FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA06.PR.RO	Advanzia Bank 23/PERP FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA07.PR.RO	Advanzia Bank 24/34 FRN EUR FLO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA08.PR.RO	ADBA08.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA09.PR.RO	ADBA09.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADS	ADS Maritime Holding Plc	2.580	2.580	2.580	4.0K	0.160	6.61
AFG	AF Gruppen ASA	189.0	187.0	187.6	70.4K	-2.4	1.27
AFGO	AF Gruppen ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AFISH	Arctic Fish Holding AS	26.00	25.00	25.00	1.3K	1.00	4.17
AFK	Arendals Fossekompani ASA	184.0	180.5	181.5	5.9K	3.5	1.97
AFKO	Arendals Fossekompani ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER07.PR.RO	Ostre Agder Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER14.PR.RO	Arendal og Omegns Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER17.PR.RO	Agder Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER23.PR.RO	AGDER23.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER24.PR.RO	Agder Spb 25/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER25.PR.RO	AGDER25.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AGLX	Agilyx AS	13.15	12.85	13.10	32.3K	-2.95	18.38
AGLXO	Agilyx ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AIX	Ayfie International AS	3.300	3.100	3.300	503	0.220	7.14
AKAST	Akastor ASA	13.38	12.92	13.12	417.6K	-0.24	1.80
AKASTO	Akastor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKBM	Aker Biomarine AS	122.8	113.8	122.0	16.7K	0.2	0.16
AKBMO	Aker BioMarine ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKER	Aker ASA	1,168	1,140	1,150	115.9K	-196	14.56
AKERO	Aker	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOBO	Akobo Minerals AB (publ)	1.950	1.655	1.700	670.4K	0.085	4.97
AKRBP	Aker BP ASA	393.1	381.8	393.1	1.36M	39.9	11.30
AKRBPO	Aker BP ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKSO	Aker Solutions ASA	37.32	36.42	37.02	840.5K	-0.12	0.29
AKSOO	Aker Solutions ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKVA	Akva Group	158.5	158.0	158.0	1.1K	14.0	9.76
AKVAO	AKVA Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNG	Awilco LNG ASA	4.000	3.300	3.800	914.5K	0.410	12.09
ALNGO	Awilco LNG ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDF	Andfjord Salmon AS	27.10	26.70	26.80	21.4K	-0.70	2.55
ANSB14.PR.RO	Andebu Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
ANSB18.PR.RO	Andebu Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
APR	Appear ASA	31.40	30.20	30.20	304.0K	-0.60	1.95
AQUA	Aqualis ASA	9.200	9.080	9.080	25.8K	0.000	0.00
AQUAO	AqualisBraemar LOC ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCH	Archer Limited	18.12	17.56	18.08	380.5K	-0.85	3.71
ARNO02.PR.RO	ARNO02.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ARR	Arribatec Solutions ASA	5.300	5.060	5.060	165.3K	-0.440	8.00
ARRO	Arribatec Solutions ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ARVA04.PR.RO.ESG	ARVA04.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
ASA	Atlantic Sapphire As	0.7600	0.7200	0.7600	0	0.0090	1.20
ASKSB23.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB27.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB28.PR.RO	Askim & Spydeberg Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB29.PR.RO	Askim & Spydeberg Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB30.PR.RO	Askim & Spydeberg Spb 23/99 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB33.PR.RO	Askim & Spydeberg Spb 23/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB35.PR.RO	Askim & Spydeberg Spb 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB36.PR.RO	ASKSB36.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB37.PR.RO	ASKSB37.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB38.PR.RO	ASKSB38.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ATEA	Atea ASA	166.4	163.0	163.4	131.4K	0.0	0.00
ATEAO	Atea	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG	Aurskog Sparebank	262.2	262.2	262.2	6	-5.7	2.11
AURG50.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG53.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG55.PR.RO	Aurskog Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG56.PR.RO	Aurskog Spb 23/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG57.PR.RO.ESG	Aurskog Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG59.PR.RO	Aurskog Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG62.PR.RO	Aurskog Spb 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG64.PR.RO	AURG64.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG69.PR.RO	AURG69.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG73.PR.RO	AURG73.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSS	Austevoll Seafood ASA	83.00	82.10	82.70	138.2K	-1.20	1.45
AUSSO	Austevoll Seafood ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTO	AutoStore Holdings Ltd	14.88	14.36	14.43	3.99M	-0.37	2.33
AUTOOO	AutoStore Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZT	Arcticzymes Technologies ASA	20.60	20.10	20.30	27.3K	1.10	5.73
AZTO	ArcticZymes Technologies ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES