List of Symbols for Euronext - Oslo [OSL] Starting with A

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AASB	Aasen Sparebank	124.5	123.0	124.5	2.7K	1.5	1.18
ABG	ABG Sundal Collier Holding ASA	6.980	6.940	6.960	49.7K	-0.060	0.86
ABL	ABL Group ASA	9.040	8.860	8.860	14K	-0.200	2.20
ABS	Arctic Bioscience AS	3.800	3.210	3.330	20.5K	-0.060	1.51
ABTEC	Aqua Bio Technology ASA	0.6500	0.6000	0.6490	9.1K	-0.0380	4.94
ACC	Aker Carbon Capture ASA	0.3056	0.2000	0.2010	42.23M	0.0560	28.87
ACR	Axactor SE	7.620	7.440	7.620	162.2K	-0.360	4.31
ADS	ADS Maritime Holding Plc	2.100	2.100	2.100	47.2K	-0.020	0.96
AFG	AF Gruppen ASA	166.4	164.0	165.8	19.9K	-1.2	0.70
AFISH	Arctic Fish Holding AS	46.00	40.00	41.80	3.1K	1.00	2.63
AFK	Arendals Fossekompani ASA	135.0	133.0	133.0	1.1K	1.5	1.13
AGLX	Agilyx AS	24.30	23.65	24.30	6.3K	-0.60	2.54
AIRX	Airthings ASA	0.1550	0.1465	0.1550	298.3K	-0.0675	30.68
AKAST	Akastor ASA	11.80	11.56	11.58	60.1K	-0.06	0.52
AKBM	Aker Biomarine AS	86.20	83.90	84.30	11.9K	0.90	1.00
AKER	Aker ASA	781.0	767.0	777.0	58.8K	14.0	2.00
AKH	Aker Horizons AS	0.6870	0.6200	0.6870	8.78M	-0.1070	20.78
AKOBO	Akobo Minerals AB (publ)	1.685	1.605	1.685	98.4K	0.140	7.80
AKRBP	Aker BP ASA	264.0	260.0	263.3	582.7K	4.3	1.76
AKSO	Aker Solutions ASA	30.96	30.26	30.80	1.06M	0.64	2.12
AKVA	Akva Group	96.20	92.20	95.00	3K	-1.80	1.89
ALNG	Awilco LNG ASA	4.180	3.975	4.095	109.1K	0.175	5.24
AMSC	American Shipping Company ASA	1.492	1.480	1.484	145.2K	0.014	0.96
ANDF	Andfjord Salmon AS	32.70	32.00	32.60	18.3K	-0.50	1.50
ARCH	Archer Limited	22.95	22.65	22.80	444.8K	0.60	2.49
ARR	Arribatec Solutions ASA	0.8180	0.7900	0.7980	571.2K	-0.0160	2.43
ASA	Atlantic Sapphire As	7.750	7.508	7.750	18.7K	-0.931	11.18
ATEA	Atea ASA	142.8	141.4	142.0	31.6K	2.8	1.99
AURG	Aurskog Sparebank	242.0	240.1	240.1	666	1.0	0.42
AUSS	Austevoll Seafood ASA	96.50	94.80	96.00	61.4K	1.80	1.95
AUTO	AutoStore Holdings Ltd	9.410	9.040	9.040	1.15M	0.260	3.00
AZT	Arcticzymes Technologies ASA	26.40	25.10	25.60	27.5K	0.80	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,484	99	0.4
DJI	46,247	300	0.7
SP500	6,644	39	0.6
DAX	23,739	205	0.9
BDI	1,200	49	4.3
HSI	26,128	-356	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES