List of Symbols for Euronext - Oslo [OSL] Starting with A

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AASB	Aasen Sparebank	131.0	125.0	125.0	240	-3.6	2.82
AASB30.PR.RO	Aasen Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB39.PR.RO	AASB39.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ABG	ABG Sundal Collier Holding ASA	7.300	7.200	7.210	681.6K	0.020	0.29
ABGO	ABG Sundal Collier ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABL	ABL Group ASA	8.500	8.320	8.400	141.0K	-0.340	3.89
ABLO	ABL Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABS	Arctic Bioscience AS	3.860	3.540	3.700	11.3K	0.090	2.62
ABTEC	Aqua Bio Technology ASA	0.5390	0.4710	0.5000	35.7K	-0.0370	6.89
ABTECO	Aqua Bio Technology ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACC	Aker Carbon Capture ASA	0.1537	0.0034	0.0034	15.2M	-0.1096	43.84
ACCO	Aker Carbon Capture ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACED	Ace Digital AS	0.9700	0.9100	0.9100	18.8K	0.1199	14.10
ACGHO01.PR.RO	ACGHO01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ACR	Axactor SE	7.160	7.000	7.060	151.2K	-0.560	7.00
ADS	ADS Maritime Holding Plc	2.180	2.120	2.180	1.5K	-0.040	1.85
AFG	AF Gruppen ASA	170.0	167.2	168.8	17.7K	-4.4	2.52
AFGO	AF Gruppen ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AFISH	Arctic Fish Holding AS	33.60	33.00	33.00	3.4K	-8.40	20.00
AFK	Arendals Fossekompani ASA	136.5	135.0	135.0	2.9K	4.0	3.08
AFKO	Arendals Fossekompani ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AGLX	Agilyx AS	21.90	21.00	21.35	18.1K	-0.90	4.00
AGLXO	Agilyx ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AIRX	Airthings ASA	0.1070	0.1025	0.1040	648.5K	-0.0205	14.64
AIX	Ayfie International AS	4.090	4.000	4.090	3.5K	0.110	2.69
AKAST	Akastor ASA	11.04	10.80	10.96	67.2K	0.02	0.17
AKASTO	Akastor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKBM	Aker Biomarine AS	83.80	81.80	81.80	30.2K	-3.40	3.74
AKER	Aker ASA	821.0	807.0	816.0	40.6K	24.0	3.37
AKERO	Aker	0.0000	0.0000	0.0000	0	0.0000	NaN
AKH	Aker Horizons AS	0.4700	0.4395	0.4700	3.51M	0.1670	40.93
AKOBO	Akobo Minerals AB (publ)	1.985	1.925	1.935	55.8K	0.255	13.18
AKRBP	Aker BP ASA	262.4	258.7	261.6	688.3K	6.9	2.70
AKRBPO	Aker BP ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKSO	Aker Solutions ASA	31.20	30.64	31.04	393.9K	-3.28	10.62
AKSOO	Aker Solutions ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKVA	Akva Group	91.20	89.40	89.40	2.2K	1.40	1.50
AKVAO	AKVA Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNG	Awilco LNG ASA	3.380	3.205	3.300	195.5K	-0.185	5.19
ALNGO	Awilco LNG ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AMSC	American Shipping Company ASA	1.4780	0.0001	0.0001	1.38M	-1.4719	99.99
ANDF	Andfjord Salmon AS	30.00	29.20	29.60	53.8K	-2.10	6.65
ANSB14.PR.RO	Andebu Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
ANSB18.PR.RO	Andebu Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
APR	Appear ASA	75.00	73.00	74.40	113.6K	0.00	NaN
ARCH	Archer Limited	21.20	20.90	20.90	109.3K	-2.30	9.31
ARNO02.PR.RO	ARNO02.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ARR	Arribatec Solutions ASA	7.280	6.801	7.280	29.3K	6.858	1068.22
ASA	Atlantic Sapphire As	7.383	7.010	7.383	25.3K	0.566	7.65
ASAS	Atlantic Sapphire ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB23.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB27.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ATEA	Atea ASA	151.2	149.8	150.0	72.6K	0.2	0.14
ATEAO	Atea	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG	Aurskog Sparebank	245.0	245.0	245.0	744	-1.5	0.62
AURG50.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG64.PR.RO	AURG64.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSS	Austevoll Seafood ASA	88.30	86.70	87.80	314.5K	0.00	0.00
AUSSO	Austevoll Seafood ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTO	AutoStore Holdings Ltd	10.67	10.23	10.28	1.32M	0.92	10.26
AUTOOO	AutoStore Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZT	Arcticzymes Technologies ASA	24.40	22.50	23.00	48.5K	-0.10	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES