List of Symbols for Euronext - Oslo [OSL] Starting with A

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AASB	Aasen Sparebank	139.0	135.6	139.0	54	6.1	4.56
AASB30.PR.RO	Aasen Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB38.PR.RO	AASB38.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB39.PR.RO	AASB39.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB40.PR.RO	AASB40.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ABG	ABG Sundal Collier Holding ASA	7.240	7.130	7.130	134.9K	-0.010	0.14
ABGO	ABG Sundal Collier ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABL	ABL Group ASA	8.980	8.780	8.940	36.1K	0.080	0.90
ABLO	ABL Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABS	Arctic Bioscience AS	3.190	2.800	3.190	2.1K	-0.040	1.24
ABTEC	Aqua Bio Technology ASA	4.790	4.790	4.790	41	0.380	8.62
ABTECO	Aqua Bio Technology ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCO	Aker Carbon Capture ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACED	Ace Digital AS	0.4500	0.3800	0.4300	1.2K	-0.0020	0.44
ACERT01.PR.RO.FE	ACERT01.PR.RO.FE	0.0000	0.0000	0.0000	0	0.0000	NaN
ACGHO01.PR.RO	ACGHO01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ACR	Axactor SE	4.865	4.815	4.850	635.6K	-0.020	0.41
ADBA04.PR.RO	Advanzia Bank 21/PERP FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA06.PR.RO	Advanzia Bank 23/PERP FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA07.PR.RO	Advanzia Bank 24/34 FRN EUR FLO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA08.PR.RO	ADBA08.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA09.PR.RO	ADBA09.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADS	ADS Maritime Holding Plc	2.340	2.340	2.340	262	-0.260	10.48
AFG	AF Gruppen ASA	200.5	198.8	198.8	38.4K	-1.8	0.91
AFGO	AF Gruppen ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AFISH	Arctic Fish Holding AS	28.40	28.40	28.40	53	-0.40	1.57
AFK	Arendals Fossekompani ASA	176.5	174.0	175.0	4.7K	-3.0	1.69
AFKO	Arendals Fossekompani ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER07.PR.RO	Ostre Agder Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER14.PR.RO	Arendal og Omegns Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER23.PR.RO	AGDER23.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER24.PR.RO	Agder Spb 25/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGLX	Agilyx AS	19.05	18.45	18.45	39.3K	-2.25	10.87
AGLXO	Agilyx ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AIX	Ayfie International AS	3.290	3.000	3.190	6.4K	0.000	0.00
AKAST	Akastor ASA	13.10	12.82	12.94	86.7K	0.02	0.15
AKASTO	Akastor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKBM	Aker Biomarine AS	100.00	90.00	97.30	33.9K	-1.70	1.72
AKBMO	Aker BioMarine ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKER	Aker ASA	1,228	1,212	1,222	57.9K	20	1.66
AKERO	Aker	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOBO	Akobo Minerals AB (publ)	1.585	1.370	1.420	159.2K	0.020	1.44
AKRBP	Aker BP ASA	308.5	304.1	308.5	624.1K	4.2	1.38
AKRBPO	Aker BP ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKSO	Aker Solutions ASA	46.42	45.66	45.68	342.6K	0.22	0.48
AKSOO	Aker Solutions ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKVA	Akva Group	128.0	126.0	126.5	1.8K	0.5	0.39
AKVAO	AKVA Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNG	Awilco LNG ASA	3.650	3.470	3.650	148.5K	-0.050	1.37
ALNGO	Awilco LNG ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDF	Andfjord Salmon AS	28.70	28.20	28.70	4.4K	0.40	1.40
ANSB14.PR.RO	Andebu Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
ANSB18.PR.RO	Andebu Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
APR	Appear ASA	49.00	46.30	46.30	39.2K	-2.10	4.30
AQUA	Aqualis ASA	8.940	8.700	8.700	68.8K	-0.160	1.78
AQUAO	AqualisBraemar LOC ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCH	Archer Limited	24.65	24.00	24.15	93.2K	-0.15	0.63
ARNO02.PR.RO	ARNO02.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ARR	Arribatec Solutions ASA	5.440	5.200	5.380	199.3K	-0.140	2.54
ARRO	Arribatec Solutions ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ARVA04.PR.RO.ESG	ARVA04.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
ASA	Atlantic Sapphire As	1.250	1.130	1.250	34.2K	-0.128	10.26
ASAS	Atlantic Sapphire ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB23.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB27.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB28.PR.RO	Askim & Spydeberg Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB29.PR.RO	Askim & Spydeberg Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB33.PR.RO	Askim & Spydeberg Spb 23/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB35.PR.RO	Askim & Spydeberg Spb 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB37.PR.RO	ASKSB37.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ATEA	Atea ASA	161.2	158.6	160.0	70.7K	-3.6	2.10
ATEAO	Atea	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG	Aurskog Sparebank	253.1	252.1	252.1	313	-4.9	1.89
AURG50.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG53.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG55.PR.RO	Aurskog Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG57.PR.RO.ESG	Aurskog Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG62.PR.RO	Aurskog Spb 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG64.PR.RO	AURG64.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG69.PR.RO	AURG69.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSS	Austevoll Seafood ASA	81.40	80.50	80.60	124.5K	1.00	1.26
AUSSO	Austevoll Seafood ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTO	AutoStore Holdings Ltd	11.50	11.14	11.41	1.9M	0.46	3.89
AUTOOO	AutoStore Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZT	Arcticzymes Technologies ASA	19.20	18.75	19.10	16.3K	-0.30	1.55
AZTO	ArcticZymes Technologies ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES