List of Symbols for Euronext - Oslo [OSL] Starting with A

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AASB	Aasen Sparebank	133.5	133.5	133.5	41	4.0	2.96
AASB30.PR.RO	Aasen Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB33.PR.RO	AASB33.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB38.PR.RO	AASB38.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB39.PR.RO	AASB39.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB40.PR.RO	AASB40.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ABG	ABG Sundal Collier Holding ASA	7.520	7.450	7.480	283.5K	0.020	0.27
ABGO	ABG Sundal Collier ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABL	ABL Group ASA	8.880	8.720	8.880	26.6K	-0.060	0.67
ABLO	ABL Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABS	Arctic Bioscience AS	2.800	2.520	2.690	80.8K	-0.250	8.20
ABTEC	Aqua Bio Technology ASA	5.320	5.060	5.060	4.8K	-0.050	1.02
ABTECO	Aqua Bio Technology ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCO	Aker Carbon Capture ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACED	Ace Digital AS	0.3980	0.3560	0.3700	134.1K	0.0080	2.15
ACERT01.PR.RO.FE	ACERT01.PR.RO.FE	0.0000	0.0000	0.0000	0	0.0000	NaN
ACGHO01.PR.RO	ACGHO01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ACR	Axactor SE	5.140	4.995	5.140	441.2K	-0.270	5.09
ADBA04.PR.RO	Advanzia Bank 21/PERP FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA06.PR.RO	Advanzia Bank 23/PERP FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA07.PR.RO	Advanzia Bank 24/34 FRN EUR FLO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA08.PR.RO	ADBA08.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA09.PR.RO	ADBA09.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADS	ADS Maritime Holding Plc	2.620	2.620	2.620	21	-0.240	9.02
AFG	AF Gruppen ASA	200.5	186.0	200.0	151.3K	-7.0	3.62
AFGO	AF Gruppen ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AFISH	Arctic Fish Holding AS	26.80	25.00	25.00	22	2.60	10.83
AFK	Arendals Fossekompani ASA	187.5	182.0	182.0	3.4K	-4.0	2.13
AFKO	Arendals Fossekompani ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER07.PR.RO	Ostre Agder Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER14.PR.RO	Arendal og Omegns Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER23.PR.RO	AGDER23.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER24.PR.RO	Agder Spb 25/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER25.PR.RO	AGDER25.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AGLX	Agilyx AS	18.25	17.70	18.25	24.6K	-0.40	2.23
AGLXO	Agilyx ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AIX	Ayfie International AS	3.500	2.980	3.500	6.8K	0.190	5.59
AKAST	Akastor ASA	13.58	13.40	13.50	251.8K	-1.14	7.97
AKASTO	Akastor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKBM	Aker Biomarine AS	131.0	127.2	128.6	39.1K	1.4	1.14
AKBMO	Aker BioMarine ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKER	Aker ASA	1,564	1,516	1,538	113.7K	30	2.13
AKERO	Aker	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOBO	Akobo Minerals AB (publ)	1.635	1.560	1.635	186.9K	-0.050	3.11
AKRBP	Aker BP ASA	352.7	348.2	349.9	458.9K	7.1	2.06
AKRBPO	Aker BP ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKSO	Aker Solutions ASA	43.50	42.80	42.84	251.0K	0.36	0.84
AKSOO	Aker Solutions ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKVA	Akva Group	138.0	134.5	134.5	4.1K	0.0	0.00
AKVAO	AKVA Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNG	Awilco LNG ASA	3.390	3.330	3.340	122.0K	-0.200	5.56
ALNGO	Awilco LNG ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDF	Andfjord Salmon AS	29.60	29.00	29.40	9.7K	1.80	6.25
ANSB14.PR.RO	Andebu Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
ANSB18.PR.RO	Andebu Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
APR	Appear ASA	44.20	42.60	42.70	36.9K	0.50	1.18
AQUA	Aqualis ASA	8.840	8.760	8.780	52.5K	-0.180	2.00
AQUAO	AqualisBraemar LOC ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ARCH	Archer Limited	24.40	23.70	23.80	197.6K	-1.00	4.03
ARNO02.PR.RO	ARNO02.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ARR	Arribatec Solutions ASA	5.820	5.560	5.640	522.9K	-0.280	4.61
ARRO	Arribatec Solutions ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ARVA04.PR.RO.ESG	ARVA04.PR.RO.ESG	0.0000	0.0000	0.0000	0	0.0000	NaN
ASA	Atlantic Sapphire As	0.8990	0.8000	0.8300	243.0K	-0.0040	0.47
ASAS	ATLANTIC SAPPHI TR	0.0001	0.0001	0.0001	517	0.0000	NaN
ASKSB23.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB27.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB28.PR.RO	Askim & Spydeberg Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB29.PR.RO	Askim & Spydeberg Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB33.PR.RO	Askim & Spydeberg Spb 23/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB35.PR.RO	Askim & Spydeberg Spb 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB37.PR.RO	ASKSB37.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ATEA	Atea ASA	178.6	175.2	177.6	46.7K	-2.8	1.60
ATEAO	Atea	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG	Aurskog Sparebank	257.0	253.8	253.8	3.6K	1.0	0.39
AURG50.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG53.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG55.PR.RO	Aurskog Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG57.PR.RO.ESG	Aurskog Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG59.PR.RO	Aurskog Spb 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG62.PR.RO	Aurskog Spb 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG64.PR.RO	AURG64.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG69.PR.RO	AURG69.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG73.PR.RO	AURG73.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSS	Austevoll Seafood ASA	90.70	89.90	90.60	77.0K	-4.40	5.02
AUSSO	Austevoll Seafood ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTO	AutoStore Holdings Ltd	16.56	16.30	16.41	3.09M	-0.40	2.52
AUTOOO	AutoStore Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZT	Arcticzymes Technologies ASA	21.90	20.20	20.50	71.7K	1.30	6.74
AZTO	ArcticZymes Technologies ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES