List of Symbols for Euronext - Oslo [OSL] Starting with A

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AASB	Aasen Sparebank	136.0	136.0	136.0	34	3.0	2.18
AASB30.PR.RO	Aasen Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB38.PR.RO	AASB38.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB39.PR.RO	AASB39.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AASB40.PR.RO	AASB40.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ABG	ABG Sundal Collier Holding ASA	7.100	7.060	7.080	86.1K	0.150	1.90
ABGO	ABG Sundal Collier ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABL	ABL Group ASA	10.550	9.620	9.960	402.7K	0.560	5.81
ABLO	ABL Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ABS	Arctic Bioscience AS	3.310	3.060	3.280	20.9K	0.170	5.26
ABTEC	Aqua Bio Technology ASA	4.680	4.450	4.450	5.7K	5.360	3817.38
ABTECO	Aqua Bio Technology ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCO	Aker Carbon Capture ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACED	Ace Digital AS	0.5950	0.4760	0.5750	14.1K	0.0600	13.33
ACGHO01.PR.RO	ACGHO01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ACR	Axactor SE	5.170	5.090	5.120	46.48M	0.520	7.98
ADBA04.PR.RO	Advanzia Bank 21/PERP FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA06.PR.RO	Advanzia Bank 23/PERP FRN FLOOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA07.PR.RO	Advanzia Bank 24/34 FRN EUR FLO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADBA08.PR.RO	ADBA08.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ADS	ADS Maritime Holding Plc	2.460	2.420	2.460	1.5K	-0.040	1.57
AFG	AF Gruppen ASA	185.0	181.6	185.0	36.3K	9.4	5.38
AFGO	AF Gruppen ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AFISH	Arctic Fish Holding AS	29.40	28.60	28.60	1.1K	-9.80	28.00
AFK	Arendals Fossekompani ASA	180.0	179.5	180.0	6.3K	-6.0	3.55
AFKO	Arendals Fossekompani ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER07.PR.RO	Ostre Agder Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER14.PR.RO	Arendal og Omegns Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGDER24.PR.RO	Agder Spb 25/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AGLX	Agilyx AS	23.00	21.60	22.40	52.1K	2.10	16.15
AGLXO	Agilyx ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AIX	Ayfie International AS	3.770	3.450	3.760	4.2K	-0.640	13.50
AKAST	Akastor ASA	14.48	14.04	14.06	171.2K	-0.54	3.46
AKASTO	Akastor ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKBM	Aker Biomarine AS	108.6	106.6	108.6	34.8K	0.4	0.38
AKER	Aker ASA	1,334	1,274	1,320	106.4K	183	20.58
AKERO	Aker	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOBO	Akobo Minerals AB (publ)	1.735	1.680	1.700	20.0K	-0.460	22.12
AKRBP	Aker BP ASA	356.8	350.7	351.6	1.13M	74.9	27.72
AKRBPO	Aker BP ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKSO	Aker Solutions ASA	45.50	44.40	44.66	687.3K	4.44	11.92
AKSOO	Aker Solutions ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AKVA	Akva Group	130.0	126.5	126.5	5.3K	7.0	7.29
AKVAO	AKVA Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNG	Awilco LNG ASA	3.440	3.330	3.370	104.7K	0.435	14.60
ALNGO	Awilco LNG ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDF	Andfjord Salmon AS	27.40	27.00	27.00	12.3K	0.60	1.98
ANSB14.PR.RO	Andebu Spb 21/31 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
ANSB18.PR.RO	Andebu Spb 23/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
APR	Appear ASA	77.40	72.60	77.00	109.4K	-4.29	6.30
ARCH	Archer Limited	26.70	25.80	26.00	170.8K	0.45	1.78
ARNO02.PR.RO	ARNO02.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
ARR	Arribatec Solutions ASA	7.580	7.380	7.380	340.8K	1.595	22.61
ASA	Atlantic Sapphire As	1.870	1.500	1.700	156.5K	-2.100	41.18
ASAS	Atlantic Sapphire ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB23.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB27.PR.RO	Askim & Spydeberg Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ASKSB28.PR.RO	Askim & Spydeberg Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
ATEA	Atea ASA	161.2	158.6	160.2	69.9K	-5.6	3.94
ATEAO	Atea	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG	Aurskog Sparebank	258.8	257.0	258.8	307	5.0	1.89
AURG50.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG53.PR.RO	Aurskog Spb 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG55.PR.RO	Aurskog Spb 22/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG62.PR.RO	Aurskog Spb 24/27 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG64.PR.RO	AURG64.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AURG69.PR.RO	AURG69.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
AUSS	Austevoll Seafood ASA	94.50	93.40	93.40	162.5K	5.50	5.77
AUSSO	Austevoll Seafood ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTO	AutoStore Holdings Ltd	13.16	12.40	13.09	4.97M	0.19	1.85
AUTOOO	AutoStore Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZT	Arcticzymes Technologies ASA	20.30	19.75	20.00	9.9K	2.80	14.36
AZTO	ArcticZymes Technologies ASA	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES