EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORDH: Nordhealth AS

09 Jan 2026
LAST:

35.80

CHANGE:
 1.00		OPEN:
35.60		HIGH:
35.80		ASK:
0.00		VOLUME:
26.2K
CHG(%):
2.72		PREV:
36.80		LOW:
35.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2635.6035.8035.6035.8026.2K
08 Jan 2637.0037.0037.0037.004
07 Jan 2636.8036.8036.8036.8022
06 Jan 2633.2036.6033.2036.60468
05 Jan 2633.2036.6033.2036.60468
02 Jan 2637.0037.0036.0036.0098
30 Dec 2537.8038.0037.0037.00524
29 Dec 2537.4037.6037.4037.60330
23 Dec 2537.2037.2037.2037.2010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-383.28 
Forward P/E:-312.79 
PEG Ratio:-2.35 
Price to Sales:58.20 
Price to Book:3.78 
Profit Margin:-0.21 
Operating Margin:-0.17 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:599.07M 
EBITDA:50.11M 

TECHNICAL INDICATORS

MA5:36.361.6%
MA10:36.241.2%
MA20:35.650.4%
MA50:37.113.7%
MA100:37.173.8%
MA200:37.705.3%
STO9:50.00
STO14:59.38
RSI14:51.69
WPR14:-26.92
MTM14:3.80
ROC14:0.12 
ATR:2.44 
Week High:37.003.4%
Week Low:33.207.8%
Month High:38.407.3%
Month Low:33.205.3%
Year High:43.6021.8%
Year Low:30.4017.8%
Volatility:23.45