EODData

MEMBERSHIP REGISTER LOG IN

OSL, NORDH: Nordhealth AS

10 Apr 2026
LAST:

26.40

CHANGE:
 8.80		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
42
CHG(%):
26.51		PREV:
33.20		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2626.6026.6026.4026.4042
09 Apr 2626.4026.6026.4026.60338
08 Apr 2626.2026.6026.0026.00683
07 Apr 2626.6027.6026.6027.600
01 Apr 2626.6027.6026.6027.60295
31 Mar 2624.6027.8024.4027.6011.3K
30 Mar 2628.2028.2027.8027.80619
27 Mar 2627.8027.8027.8027.8099
26 Mar 2624.4026.8024.4025.801.5K
25 Mar 2626.0026.8024.4024.407.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-383.28 
Forward P/E:-312.79 
PEG Ratio:-2.35 
Price to Sales:58.20 
Price to Book:3.78 
Profit Margin:-0.21 
Operating Margin:-0.17 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:599.07M 
EBITDA:50.11M 

TECHNICAL INDICATORS

MA5:30.4815.5%
MA10:29.1210.3%
MA20:29.5912.1%
MA50:30.8516.9%
MA100:33.1425.5%
MA200:35.4034.1%
RSI14:39.17 
WPR14:-100.00 
MTM14:-10.60
ROC14:-0.30 
ATR:4.04 
Week High:28.407.6%
Week Low:23.2013.8%
Month High:32.8024.2%
Month Low:23.2034.1%
Year High:40.6053.8%
Year Low:23.2013.8%
Volatility:94.51