EODData

MEMBERSHIP REGISTER LOG IN

OSL, NTI: Norsk Titanium AS

09 Jan 2026
LAST:

1.272

CHANGE:
 0.02		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
2.18M
CHG(%):
1.55		PREV:
1.292		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.3001.3001.2501.2722.18M
08 Jan 261.2401.3261.2401.2927.97M
07 Jan 261.2181.2721.1881.2343.41M
06 Jan 261.2461.2461.2001.2022.56M
05 Jan 261.1961.2001.1601.1981.96M
02 Jan 261.2301.2301.1601.1781.07M
30 Dec 251.1941.2501.1881.2022.1M
29 Dec 251.1801.1981.1381.1881.5M
23 Dec 251.1801.2001.1361.1783.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.57 
Forward P/E:-5.77 
PEG Ratio:-5.77 
Price to Sales:232.76 
Price to Book:3.45 
Profit Margin:-0.61 
Operating Margin:-8.12 
Return on Assets:-0.54 
Return on Equity:-2.51 
Revenue:52.06M 

TECHNICAL INDICATORS

MA5:1.242.9%
MA10:1.187.8%
MA20:1.1411.6%
MA50:1.5320.0%
MA100:1.5521.6%
MA200:1.7940.5%
STO9:77.69
STO14:83.78 
RSI14:63.39 
WPR14:-6.69 
MTM14:0.03
ROC14:0.03 
ATR:0.10 
Week High:1.334.2%
Week Low:1.169.7%
Month High:1.334.2%
Month Low:1.0340.5%
Year High:2.65108.3%
Year Low:0.9632.8%
Volatility:164.14