EODData

MEMBERSHIP REGISTER LOG IN

OSL, NTI: Norsk Titanium AS

29 May 2026
LAST:

1.248

CHANGE:
 0.31		OPEN:
1.240		HIGH:
1.300		ASK:
0.000		VOLUME:
4.37M
CHG(%):
33.93		PREV:
0.899		LOW:
1.226		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.2401.3001.2261.2484.37M
28 May 261.2101.3001.2101.2363.04M
27 May 261.2501.3401.1901.21011.86M
26 May 261.1201.1761.1001.1501.94M
22 May 261.1101.1201.0821.0821.01M
21 May 261.1001.1201.0381.090799.7K
20 May 261.0801.1061.0381.1061.16M
19 May 261.0861.1301.0701.0802.21M
18 May 261.0901.1961.0501.0723.55M
15 May 261.1201.1201.0601.080614.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.57 
Forward P/E:-5.77 
PEG Ratio:-5.77 
Price to Sales:232.76 
Price to Book:3.45 
Profit Margin:-0.61 
Operating Margin:-8.12 
Return on Assets:-0.54 
Return on Equity:-2.51 
Revenue:52.06M 

TECHNICAL INDICATORS

MA5:1.0815.4%
MA10:1.0716.2%
MA20:1.0617.9%
MA50:1.0320.9%
MA100:1.0717.2%
MA200:1.336.7%
STO9:78.01
STO14:80.23 
RSI14:60.83 
MTM14:0.34
ROC14:0.39 
ATR:0.17 
Week High:1.4012.2%
Week Low:0.7566.2%
Month High:1.6128.8%
Month Low:0.756.7%