EODData

MEMBERSHIP REGISTER LOG IN

OSL, NBX: Norwegian Block Exchange AS

03 Aug 2026
LAST:

0.5280

CHANGE:
 0.01		OPEN:
0.5380		HIGH:
0.5500		ASK:
0.0000		VOLUME:
798.1K
CHG(%):
1.21		PREV:
0.5780		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.53800.55000.52000.5280798.1K
31 Jul 260.53400.55500.53400.54001.55M
30 Jul 260.54000.56100.53500.5400965.6K
29 Jul 260.56000.58500.54000.54001.35M
28 Jul 260.54000.57500.53200.54001.51M
27 Jul 260.58800.58800.53700.54001.45M
24 Jul 260.55000.58500.55000.57101.14M
23 Jul 260.56000.57600.54200.5650762.4K
22 Jul 260.54000.58800.54000.56201.15M
21 Jul 260.56000.59400.53400.53401.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.06 
Price to Sales:9.11 
Price to Book:1.69 
Profit Margin:-0.79 
Operating Margin:-1.34 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:18.46M 

TECHNICAL INDICATORS

MA5:0.6013.2%
MA10:0.6013.1%
MA20:0.566.1%
MA50:0.541.7%
MA100:0.514.1%
MA200:0.541.7%
STO9:15.12 
STO14:19.82 
RSI14:50.56
WPR14:-70.14
MTM14:0.04
ROC14:0.08 
ATR:0.07 
Week High:0.6625.0%
Week Low:0.521.5%
Month High:0.8967.8%
Month Low:0.521.7%
Volatility:109.10