EODData

MEMBERSHIP REGISTER LOG IN

OSL, NOAP: Nordic Aqua Partners As

10 Apr 2026
LAST:

77.20

CHANGE:
 1.40		OPEN:
78.80		HIGH:
78.80		ASK:
0.00		VOLUME:
551
CHG(%):
1.79		PREV:
78.40		LOW:
77.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2678.8078.8077.2077.20551
09 Apr 2679.0079.0079.0079.00316
08 Apr 2678.0079.6077.0079.006.7K
07 Apr 2677.4077.4077.4077.40110
01 Apr 2676.0077.4075.4077.402.2K
31 Mar 2676.0077.4075.4077.402.2K
30 Mar 2677.8078.0077.6077.60333
27 Mar 2677.8077.8076.4077.809.2K
26 Mar 2676.6076.6076.6076.60850
25 Mar 2678.0078.0077.0077.003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-87.33 
Forward P/E:51.50 
PEG Ratio:1.00 
Price to Sales:150.56 
Price to Book:2.37 
Profit Margin:-1.50 
Operating Margin:-0.71 
Return on Assets:-0.07 
Return on Equity:-0.30 
Revenue:146.4M 

TECHNICAL INDICATORS

MA5:79.162.5%
MA10:77.580.5%
MA20:77.920.9%
MA50:78.681.9%
MA100:79.763.3%
MA200:80.504.3%
STO9:27.03
STO14:27.03
RSI14:49.21
WPR14:-72.97
MTM14:-3.00
ROC14:-0.04 
ATR:2.20 
Week High:79.603.1%
Week Low:75.402.4%
Month High:83.608.3%
Month Low:73.604.3%
Year High:99.6029.0%
Year Low:73.005.8%
Volatility:16.88