EODData

MEMBERSHIP REGISTER LOG IN

OSL, NOAP: Nordic Aqua Partners As

04 Aug 2026
LAST:

81.00

CHANGE:
 1.40		OPEN:
81.80		HIGH:
82.00		ASK:
0.00		VOLUME:
9.1K
CHG(%):
1.81		PREV:
77.40		LOW:
80.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2681.8082.0080.2081.009.1K
03 Aug 2679.0080.0079.0080.006.6K
31 Jul 2678.8078.8078.0078.00480
30 Jul 2679.2079.2078.8078.80752
29 Jul 2678.0078.0077.6078.001.9K
28 Jul 2678.0079.2078.0079.202.6K
27 Jul 2677.8077.8077.8077.80591
24 Jul 2678.8079.2078.8079.20609
23 Jul 2678.8078.8078.8078.803.0K
22 Jul 2679.0079.2078.8078.80688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.64 
Forward P/E:41.80 
PEG Ratio:0.69 
Price to Sales:98.67 
Price to Book:1.62 
Profit Margin:-0.59 
Operating Margin:0.61 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:185.6M 

TECHNICAL INDICATORS

MA5:78.443.3%
MA10:78.822.8%
MA20:78.762.8%
MA50:79.422.0%
MA100:79.891.4%
MA200:80.171.0%
STO9:53.85
STO14:53.85
RSI14:54.10
WPR14:-46.15
MTM14:-0.40
ROC14:-0.01 
ATR:1.41 
Week High:82.001.2%
Week Low:77.204.9%
Month High:82.001.2%
Month Low:77.001.0%
Volatility:44.65