EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
FERDE03.PR.ROFerde AS 19/26 2,36%0.00000.00000.000000.0000NaN 
FERDE21.PR.ROFerde AS 20/27 FRN0.00000.00000.000000.0000NaN 
FERDE24.PR.RO.ESGFerde AS 22/27 FRN0.00000.00000.000000.0000NaN 
FERDE30.PR.ROFerde AS 23/26 FRN0.00000.00000.000000.0000NaN 
FERDE32.PR.ROFerde AS 23/28 FRN0.00000.00000.000000.0000NaN 
FERDE36.PR.ROFerde AS 21/26 FRN0.00000.00000.000000.0000NaN 
FERDE40.PR.ROFERDE40.PR.RO0.00000.00000.000000.0000NaN 
FERDE44.PR.ROFERDE44.PR.RO0.00000.00000.000000.0000NaN 
FETL01.PR.ROFETL01.PR.RO0.00000.00000.000000.0000NaN 
FFSBFlekkefjord Sparebank115.0114.9115.01.0K2.01.75 
FFSB13.PR.ROFlekkefjord Spb 22/26 FRN0.00000.00000.000000.0000NaN 
FFSB14.PR.ROFlekkefjord Spb 23/33 FRN C SUB0.00000.00000.000000.0000NaN 
FFSB15.PR.RO.ESGFlekkefjord Spb 23/28 FRN0.00000.00000.000000.0000NaN 
FFSB17.PR.ROFlekkefjord Spb 24/27 FRN0.00000.00000.000000.0000NaN 
FFSB18.PR.RO.ESGFlekkefjord Spb 24/27 FRN0.00000.00000.000000.0000NaN 
FFSB19.PR.RO.ESGFlekkefjord Spb 25/28 FRN0.00000.00000.000000.0000NaN 
FFSB20.PR.RO.ESGFlekkefjord Spb 25/30 FRN0.00000.00000.000000.0000NaN 
FFSB21.PR.ROFFSB21.PR.RO0.00000.00000.000000.0000NaN 
FFSB22.PR.ROFFSB22.PR.RO0.00000.00000.000000.0000NaN 
FFSB23.PR.ROFFSB23.PR.RO0.00000.00000.000000.0000NaN 
FJELL53.PR.RO.ESGFjellinjen AS 22/27 FRN0.00000.00000.000000.0000NaN 
FJELL62.PR.RO.ESGFJELL62.PR.RO.ESG0.00000.00000.000000.0000NaN 
FJELL65.PR.RO.ESGFJELL65.PR.RO.ESG0.00000.00000.000000.0000NaN 
FJELL66.PR.RO.ESGFJELL66.PR.RO.ESG0.00000.00000.000000.0000NaN 
FKOV14.PR.ROFelleskjopet Agri SA 20/25 FRN0.00000.00000.000000.0000NaN 
FKOV17.PR.ROFelleskjopet Agri SA 22/27 FRN0.00000.00000.000000.0000NaN 
FKOV20.PR.ROFelleskjopet Agri SA 23/28 FRN0.00000.00000.000000.0000NaN 
FKOV21.PR.ROFelleskjopet Agri SA 23/26 FRN0.00000.00000.000000.0000NaN 
FKOV25.PR.ROFKOV25.PR.RO0.00000.00000.000000.0000NaN 
FKOV26.PR.ROFKOV26.PR.RO0.00000.00000.000000.0000NaN 
FOSB22.PR.ROFornebu Spb 21/31 FRN C SUB0.00000.00000.000000.0000NaN 
FOSB23.PR.ROFornebu Spb 21/26 FRN0.00000.00000.000000.0000NaN 
FOSB28.PR.ROOslofjord Spb 23/27 FRN0.00000.00000.000000.0000NaN 
FOSB29.PR.ROFOSB29.PR.RO0.00000.00000.000000.0000NaN 
FOSB30.PR.ROOslofjord Spb 24/29 FRN0.00000.00000.000000.0000NaN 
FOSB31.PR.ROFOSB31.PR.RO0.00000.00000.000000.0000NaN 
FOSB32.PR.ROOslofjord Spb 24/29 FRN0.00000.00000.000000.0000NaN 
FOSB33.PR.ROFOSB33.PR.RO0.00000.00000.000000.0000NaN 
FROFrontline Ltd497.9471.0494.0896.3K-71.412.63 
FROOFrontline0.00000.00000.000000.0000NaN 
FSB43.PR.RO.ESGFana Spb 21/26 FRN0.00000.00000.000000.0000NaN 
FSB44.PR.ROFana Spb 21/31 FRN C SUB0.00000.00000.000000.0000NaN 
FSB45.PR.RO.ESGFana Spb 22/33 FRN C SUB0.00000.00000.000000.0000NaN 
FSB46.PR.ROFana Spb 23/27 FRN0.00000.00000.000000.0000NaN 
FSB47.PR.ROFana Spb 23/28 FRN0.00000.00000.000000.0000NaN 
FSB50.PR.RO.ESGFSB50.PR.RO.ESG0.00000.00000.000000.0000NaN 
FSB51.PR.ROFSB51.PR.RO0.00000.00000.000000.0000NaN 
FSBKR26.PR.ROFana Spb Boligkredit AS 22/27 F0.00000.00000.000000.0000NaN 
FSBKR27.PR.ROFana Spb Boligkreditt AS 23/28 0.00000.00000.000000.0000NaN 
FSBKR28.PR.ROFana Spb Boligkredit AS 24/30 F0.00000.00000.000000.0000NaN 
FSBKR29.PR.ROFSBKR29.PR.RO0.00000.00000.000000.0000NaN 
FSBKR30.PR.ROFSBKR30.PR.RO0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.79
United States

GLOBAL INDICES

CodeLastChange
COMP25,955-540.2
DJI52,215-6531.2
SP5007,624-400.5
INDS12,600-1241.0
CAC7,783-280.4
DAX25,182-1900.7
NKY62,693-2150.3
HSI23,0931590.7
OBX2,018170.9
AORD8,906-110.1
TWII46,041-8461.8
JKSE5,439511.0
STI5,42270.1
ATX6,27060.1
NZD13,734-130.1
BEL5,782460.8
BVSP205,0839630.5