EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
FERDE03.PR.ROFerde AS 19/26 2,36%0.00000.00000.000000.0000NaN 
FERDE30.PR.ROFerde AS 23/26 FRN0.00000.00000.000000.0000NaN 
FERDE32.PR.ROFerde AS 23/28 FRN0.00000.00000.000000.0000NaN 
FERDE36.PR.ROFerde AS 21/26 FRN0.00000.00000.000000.0000NaN 
FFSBFlekkefjord Sparebank118.0117.3118.01.3K-1.51.20 
FFSB13.PR.ROFlekkefjord Spb 22/26 FRN0.00000.00000.000000.0000NaN 
FFSB14.PR.ROFlekkefjord Spb 23/33 FRN C SUB0.00000.00000.000000.0000NaN 
FFSB17.PR.ROFlekkefjord Spb 24/27 FRN0.00000.00000.000000.0000NaN 
FFSB18.PR.RO.ESGFlekkefjord Spb 24/27 FRN0.00000.00000.000000.0000NaN 
FFSB20.PR.RO.ESGFlekkefjord Spb 25/30 FRN0.00000.00000.000000.0000NaN 
FFSB21.PR.ROFFSB21.PR.RO0.00000.00000.000000.0000NaN 
FJELL66.PR.RO.ESGFJELL66.PR.RO.ESG0.00000.00000.000000.0000NaN 
FKOV14.PR.ROFelleskjopet Agri SA 20/25 FRN0.00000.00000.000000.0000NaN 
FKOV17.PR.ROFelleskjopet Agri SA 22/27 FRN0.00000.00000.000000.0000NaN 
FKOV20.PR.ROFelleskjopet Agri SA 23/28 FRN0.00000.00000.000000.0000NaN 
FKOV25.PR.ROFKOV25.PR.RO0.00000.00000.000000.0000NaN 
FKOV26.PR.ROFKOV26.PR.RO0.00000.00000.000000.0000NaN 
FOSB22.PR.ROFornebu Spb 21/31 FRN C SUB0.00000.00000.000000.0000NaN 
FROFrontline Ltd360.4341.2341.21.92M-26.78.14 
FROOFrontline0.00000.00000.000000.0000NaN 
FSB43.PR.RO.ESGFana Spb 21/26 FRN0.00000.00000.000000.0000NaN 
FSB47.PR.ROFana Spb 23/28 FRN0.00000.00000.000000.0000NaN 
FSBKR26.PR.ROFana Spb Boligkredit AS 22/27 F0.00000.00000.000000.0000NaN 
FSBKR27.PR.ROFana Spb Boligkreditt AS 23/28 0.00000.00000.000000.0000NaN 
FSBKR28.PR.ROFana Spb Boligkredit AS 24/30 F0.00000.00000.000000.0000NaN 
FSBKR29.PR.ROFSBKR29.PR.RO0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8