EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
JACKJacktel AS5.9805.7005.710260.1K-0.0400.70 
JACK01.PR.ROJacktel AS 25/29 10,00% USD C0.00000.00000.000000.0000NaN 
JAEREN17.PR.ROJaeren Spb 21/26 FRN0.00000.00000.000000.0000NaN 
JARENJaeren Sparebank339.0337.0337.016-1.30.37 
JAREN17.PR.ROJaeren Spb 21/26 FRN0.00000.00000.000000.0000NaN 
JAREN18.PR.ROJAREN18.PR.RO0.00000.00000.000000.0000NaN 
JAREN21.PR.ROJAREN21.PR.RO0.00000.00000.000000.0000NaN 
JAREN22.PR.ROJAREN22.PR.RO0.00000.00000.000000.0000NaN 
JAREN24.PR.ROJAREN24.PR.RO0.00000.00000.000000.0000NaN 
JAREN27.PR.ROJAREN27.PR.RO0.00000.00000.000000.0000NaN 
JAREN28.PR.ROJAREN28.PR.RO0.00000.00000.000000.0000NaN 
JAREN29.PR.ROJAREN29.PR.RO0.00000.00000.000000.0000NaN 
JDCGR01.PR.ROJDCGR01.PR.RO0.00000.00000.000000.0000NaN 
JESB24.PR.ROJernbanepersonalets Spb 21/26 F0.00000.00000.000000.0000NaN 
JESB26.PR.ROJernbanepersonalets Spb 23/26 F0.00000.00000.000000.0000NaN 
JESB30.PR.ROJBF Spb 25/30 FRN0.00000.00000.000000.0000NaN 
JESB31.PR.ROJESB31.PR.RO0.00000.00000.000000.0000NaN 
JESB33.PR.RO.ESGJESB33.PR.RO.ESG0.00000.00000.000000.0000NaN 
JINJinhui Shipping and6.9406.5606.66095.0K0.0801.20 
JINOJinhui Shipping and Transportat0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,5843661.4
DJI53,6866241.2
SP5007,748811.1
INDS12,8981741.4
CAC8,28660.1
DAX25,839-1310.5
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,029-80.4
AORD9,198380.4
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,756-30.0
NZD13,9311441.0
BEL5,879530.9
BVSP185,188-170.0