EODData

List of Symbols for: OSL

CodeNameHighLowCloseVolumeChange 
JACKJacktel AS5.9005.8105.840110.0K-0.2003.28 
JACK01.PR.ROJacktel AS 25/29 10,00% USD C0.00000.00000.000000.0000NaN 
JAEREN17.PR.ROJaeren Spb 21/26 FRN0.00000.00000.000000.0000NaN 
JARENJaeren Sparebank327.3319.1325.03040.00.00 
JAREN17.PR.ROJaeren Spb 21/26 FRN0.00000.00000.000000.0000NaN 
JAREN18.PR.ROJAREN18.PR.RO0.00000.00000.000000.0000NaN 
JAREN21.PR.ROJAREN21.PR.RO0.00000.00000.000000.0000NaN 
JAREN22.PR.ROJAREN22.PR.RO0.00000.00000.000000.0000NaN 
JAREN24.PR.ROJAREN24.PR.RO0.00000.00000.000000.0000NaN 
JAREN27.PR.ROJAREN27.PR.RO0.00000.00000.000000.0000NaN 
JAREN28.PR.ROJAREN28.PR.RO0.00000.00000.000000.0000NaN 
JAREN29.PR.ROJAREN29.PR.RO0.00000.00000.000000.0000NaN 
JDCGR01.PR.ROJDCGR01.PR.RO0.00000.00000.000000.0000NaN 
JDSEN01.PR.ROJDSEN01.PR.RO0.00000.00000.000000.0000NaN 
JESB24.PR.ROJernbanepersonalets Spb 21/26 F0.00000.00000.000000.0000NaN 
JESB26.PR.ROJernbanepersonalets Spb 23/26 F0.00000.00000.000000.0000NaN 
JESB30.PR.ROJBF Spb 25/30 FRN0.00000.00000.000000.0000NaN 
JESB31.PR.ROJESB31.PR.RO0.00000.00000.000000.0000NaN 
JESB33.PR.RO.ESGJESB33.PR.RO.ESG0.00000.00000.000000.0000NaN 
JINJinhui Shipping and6.6006.4006.58068.5K-0.2002.95 
JINOJinhui Shipping and Transportat0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.79
United States

GLOBAL INDICES

CodeLastChange
COMP26,009-6942.6
DJI52,215-6531.2
SP5007,624-400.5
INDS12,724-1291.0
CAC7,783-280.4
DAX25,182-1900.7
NKY62,693-2150.3
HSI23,0931590.7
OBX2,018170.9
AORD8,906-110.1
TWII46,041-8461.8
JKSE5,439511.0
STI5,42270.1
ATX6,27060.1
NZD13,734-130.1
BEL5,782460.8
BVSP205,0839630.5