List of Symbols for Euronext - Oslo [OSL] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAFNI	Hafnia Ltd	55.82	54.88	55.14	419.3K	-5.56		9.16
HAUTO	Hoegh Autoliners ASA	112.9	110.4	112.7	386.8K	5.9		5.52
HAV	HAV Group ASA	7.440	7.220	7.440	98.1K	0.260		3.62
HAVI	Havila Shipping ASA	1.705	1.560	1.695	358.5K	0.225		15.31
HBC	Hofseth Biocare ASA	1.700	1.695	1.700	120.8K	-0.095		5.29
HDLY	Huddly AS	13.25	12.60	13.25	3K	0.70		5.58
HELG	Helgeland Sparebank	170.1	167.0	168.0	12K	-14.1		7.74
HERMA	Hermana Holding ASA	12.55	12.50	12.50	3.2K	-0.70		5.30
HEX	Hexagon Composites ASA	20.00	18.94	19.50	5.35M	2.70		16.07
HKY	Havila Kystruten AS	1.355	1.330	1.355	10.4K	0.055		4.23
HLNG	Hoegh LNG Partners LP	23.40	23.40	23.40	0	0.00		0.00
HPUR	Hexagon Purus As	1.956	1.910	1.918	153.2K	0.018		0.95
HRGI	Horisont Energi AS	1.0000	0.8480	0.9500	80.9K	-0.1600		14.41
HSHP	Himalaya Shipping Ltd	77.00	74.80	76.20	126.4K	5.00		7.02
HSPG	Holand og Setskog Sparebank	173.0	171.0	171.0	300	2.0		1.20
HUDL	Huddlestock Fintech As	0.7800	0.6800	0.7160	575.7K	-0.0060		0.83
HUNT	Hunter Group ASA	0.8660	0.7840	0.7870	444.2K	0.0020		0.25
HYN	Hynion AS	0.0980	0.0740	0.0814	673.8K	0.0078		10.60
HYPRO	HydrogenPro AS	3.150	2.950	2.950	156.4K	-0.500		14.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,459	484		1.1
SP500	6,446	72		1.1
DAX	24,025	-57		0.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,970	63		0.3