List of Symbols for Euronext - Oslo [OSL] Starting with H

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAFNI	Hafnia Ltd	62.52	61.62	62.22	438.6K	0.62		1.02
HAUTO	Hoegh Autoliners ASA	113.7	111.1	112.1	581.4K	-0.9		0.80
HAV	HAV Group ASA	6.900	6.600	6.660	8.4K	0.040		0.57
HAVI	Havila Shipping ASA	1.415	1.320	1.390	129.7K	0.055		3.83
HBC	Hofseth Biocare ASA	1.800	1.750	1.790	79.7K	0.150		8.57
HDLY	Huddly AS	11.95	11.00	11.95	27.8K	0.10		0.92
HELG	Helgeland Sparebank	184.6	180.0	184.0	1.3K	-4.9		2.83
HERMA	Hermana Holding ASA	13.05	12.95	13.00	26.2K	0.40		3.05
HEX	Hexagon Composites ASA	12.18	11.72	11.72	4.65M	-0.18		1.09
HKY	Havila Kystruten AS	1.300	1.255	1.255	39.6K	-0.075		5.88
HLNG	Hoegh LNG Partners LP	23.40	23.40	23.40	0	0.00		0.00
HPUR	Hexagon Purus As	2.200	1.860	1.902	1.02M	0.028		1.79
HRGI	Horisont Energi AS	1.385	1.300	1.375	5.6K	-0.150		9.32
HSHP	Himalaya Shipping Ltd	89.40	87.50	87.70	280.6K	3.60		4.51
HSPG	Holand og Setskog Sparebank	170.0	168.0	170.0	530	-1.0		0.56
HUDL	Huddlestock Fintech As	0.7000	0.6500	0.6520	255.4K	0.0260		3.94
HUNT	Hunter Group ASA	1.380	1.320	1.360	2.54M	0.080		7.10
HYN	Hynion AS	0.0470	0.0394	0.0394	2.22M	-0.0008		1.31
HYPRO	HydrogenPro AS	3.330	3.230	3.235	27.6K	0.135		4.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,484	99		0.4
DJI	46,247	300		0.7
SP500	6,644	39		0.6
DAX	23,739	205		0.9
BDI	1,200	49		4.3
HSI	26,128	-356		1.3