List of Symbols for Euronext - Oslo [OSL] Starting with O

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OBSRV	Observe Medical Asa	0.9600	0.8650	0.9350	30K	-0.0850		8.33
OBX	OBX Total Return Index	1,550	1,540	1,547	0	5		0.32
OBXD	DNB OBX	145.1	144.6	144.9	2.9K	0.2		0.15
OCEAN	Ocean GeoLoop A/S	5.000	4.980	4.980	491	-0.470		8.62
ODF	Odfjell SE	127.6	123.0	126.8	33.9K	-5.0		3.79
ODFB	Odfjell B	125.4	121.4	125.4	8.2K	1.2		0.97
ODL	Odfjell Drilling Ltd	72.50	70.80	70.80	419.5K	-2.40		3.28
OET	Okeanis Eco Tankers Corp	262.5	255.5	260.0	85.6K	-3.0		1.14
OKEA	Okea ASA	18.20	17.66	17.66	196.5K	-0.98		5.26
OLT	Olav Thon Eien	316.0	310.0	313.0	31K	10.0		3.30
OMDA	Omda AS	53.00	49.60	49.70	4.6K	-0.30		0.60
ORK	Orkla ASA	111.9	110.7	111.5	756.5K	2.2		2.01
OSEBX	OSE Benchmark	1,630	1,621	1,627	4.21B	11		0.69
OSUN	Ocean Sun As	1.430	1.280	1.280	11.8K	-0.035		2.66
OTEC	Otello Corporation ASA	13.25	12.85	13.10	283.1K	-0.10		0.76
OTL	Odfjell Technology Ltd	53.80	52.60	52.80	22K	2.50		4.97
OTOVO	Otovo AS	1.548	1.484	1.548	48.9K	-0.002		0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,459	484		1.1
SP500	6,446	72		1.1
DAX	24,025	-57		0.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,970	63		0.3