EODData

MEMBERSHIP REGISTER LOG IN

OSL, NSKOG: Norske Skog Asa

02 Oct 2026
LAST:

44.00

CHANGE:
 1.10		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
278.6K
CHG(%):
2.07		PREV:
53.10		LOW:
43.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2645.0045.0043.6544.00278.6K
01 Oct 2647.5047.5544.5544.60242.7K
30 Sep 2646.0047.3045.9546.80232.4K
29 Sep 2645.5046.3544.8546.20176.5K
28 Sep 2646.4546.7045.0045.40189.1K
25 Sep 2647.1547.4545.6546.15254.6K
24 Sep 2648.7049.1547.0047.00292.8K
23 Sep 2650.4050.6048.3548.65385.4K
22 Sep 2650.3051.7050.0050.10376.0K
21 Sep 2654.8056.6049.3550.20812.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Forward P/E:15.72 
PEG Ratio:-0.72 
Price to Sales:0.41 
Price to Book:0.69 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:0.02 
Revenue:9.64B 
EBITDA:503.0M 

TECHNICAL INDICATORS

MA5:50.4114.6%
MA10:46.525.7%
MA20:43.600.9%
MA50:40.967.4%
MA100:39.3911.7%
MA200:36.5820.3%
STO9:97.99 
STO14:98.17 
RSI14:62.30 
MTM14:12.25
ROC14:0.29 
ATR:4.44 
Week High:56.6028.6%
Week Low:43.650.8%
Month High:56.6028.6%
Month Low:43.4520.3%
Volatility:31.61 

RECENT DIVIDENDS

Date Amount
20 Nov 2023$0.67
31 Aug 2020$3.00
17 Apr 2020$3.25