List of Symbols for Euronext - Oslo [OSL] Starting with P

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PANE02.PR.RO	Pandion Energy AS 22/26 9.75pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB	Pareto Bank ASA	70.40	68.80	70.10	151.4K	-0.20	0.24
PARB38.PR.RO	Pareto Bank ASA 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB48.PR.RO	Pareto Bank ASA 23/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB50.PR.RO	Pareto Bank ASA 23/33 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB53.PR.RO	Pareto Bank ASA 24/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB56.PR.RO	Pareto Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARBO	Pareto Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PEN	Panoro Energy ASA	32.35	31.70	32.00	1.06M	-0.05	0.22
PEN01.PR.RO	Panoro Energy ASA 24/29 10,25%	0.0000	0.0000	0.0000	0	0.0000	NaN
PENO	Panoro Energy ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PEXIP	Pexip Holding ASA	78.90	75.90	78.40	197.1K	-1.30	2.04
PEXIPO	Pexip Holding ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PHO	Photocure	67.40	65.50	65.90	31.0K	7.60	12.30
PHOO	Photocure ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSV	PARATUS ENERGY SERVICES LTD	51.70	49.65	50.30	256.8K	0.64	1.30
PLSV01.PR.RO	Paratus Energy Ser Ltd 24/29 9,	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSVO	Paratus Energy Services Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PLT	Polight ASA	7.280	6.950	7.050	418.3K	-0.280	4.38
PNOR	Petronor E&P Ltd	17.98	17.12	17.32	1.14M	0.58	5.56
PNORO	PetroNor E&P ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
POL	Polaris Media	59.40	57.20	59.40	160	7.00	13.33
PPCL01.PR.RO	Pearl Petroleum Compa 24/28 13,	0.0000	0.0000	0.0000	0	0.0000	NaN
PPG	Pioneer Property Group ASA	106.5	105.5	106.0	10.2K	1.0	0.97
PPGO	Pioneer Property Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROT	Protector Forsikring ASA	471.4	464.0	464.0	124.9K	-18.5	3.75
PROTO	Protector Forsikring ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROXI	Proximar Seafood AS	0.5100	0.4850	0.5000	185.5K	-0.0040	0.57
PRS	Prosafe SE	4.325	3.975	4.035	3.38M	-0.020	0.56
PRYME	Pryme BV	3.080	2.740	3.000	6.2K	-3.700	33.94
PSE	Petrolia SE	6.450	6.000	6.100	25.9K	0.390	8.21
PUBLI	Public Property Invest AS	19.95	18.95	19.02	1.42M	1.05	4.94
PYRUM	Pyrum Innovations AG	285.0	283.0	283.0	29	3.0	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES