List of Symbols for Euronext - Oslo [OSL] Starting with P

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PANE02.PR.RO	Pandion Energy AS 22/26 9.75pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB	Pareto Bank ASA	50.10	49.60	50.00	68.1K	-0.60	1.19
PARB38.PR.RO	Pareto Bank ASA 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB43.PR.RO	Pareto Bank ASA 22/26 2.70 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB45.PR.RO	Pareto Bank ASA 22/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB48.PR.RO	Pareto Bank ASA 23/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB49.PR.RO	Pareto Bank ASA 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB50.PR.RO	Pareto Bank ASA 23/33 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB53.PR.RO	Pareto Bank ASA 24/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB54.PR.RO	Pareto Bank ASA 24/34 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB55.PR.RO	Pareto Bank ASA 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB56.PR.RO	Pareto Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB57.PR.RO	PARB57.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
PARBO	Pareto Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PDCFI01.PR.RO.FE	Athomstart Inve AS 26/30 FRN EU	0.0000	0.0000	0.0000	0	0.0000	NaN
PEMBR02.PR.RO	Pembroke Olive Downs 25/30 11,5	0.0000	0.0000	0.0000	0	0.0000	NaN
PEN	Panoro Energy ASA	34.10	33.20	33.90	839.6K	2.50	7.96
PEN01.PR.RO	Panoro Energy ASA 24/29 10,25%	0.0000	0.0000	0.0000	0	0.0000	NaN
PENO	Panoro Energy ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PEXIP	Pexip Holding ASA	72.80	70.70	71.30	164.2K	-6.80	8.71
PEXIPO	Pexip Holding ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PHO	Photocure	49.65	48.60	49.00	30.6K	-0.05	0.10
PHOO	Photocure ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PLCAN	PELICAN AQUA HLDNG	14.00	13.80	13.85	10.7K	-0.15	1.07
PLGC	PELAGIC CREDIT	15.70	14.50	15.70	57.8K	0.00	0.00
PLSV	PARATUS ENERGY SERVICES LTD	48.00	47.25	47.75	232.5K	0.50	1.06
PLSV01.PR.RO	Paratus Energy Ser Ltd 24/29 9,	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSV02.PR.RO	PLSV02.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSVO	Paratus Energy Services Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PLT	Polight ASA	16.78	16.00	16.22	533.5K	0.22	1.38
PNOR	Petronor E&P Ltd	12.56	12.20	12.40	433.9K	-0.16	1.29
PNORO	PetroNor E&P ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTBD01.PR.RO	PNTBD01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
POL	Polaris Media	58.80	58.00	58.20	3.1K	0.20	0.34
POLAR	POLAR RESOURCES	4.480	4.000	4.300	139.0K	-0.700	14.00
POLO	POLO	0.0000	0.0000	0.0000	0	0.0000	NaN
PPCL01.PR.RO	Pearl Petroleum Compa 24/28 13,	0.0000	0.0000	0.0000	0	0.0000	NaN
PPG	Pioneer Property Group ASA	106.0	105.5	106.0	452	-0.5	0.47
PPGO	Pioneer Property Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROT	Protector Forsikring ASA	456.0	440.0	442.6	190.1K	26.8	6.45
PROTO	Protector Forsikring ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROXI	Proximar Seafood AS	0.4530	0.4120	0.4190	159.5K	0.0090	2.14
PRS	Prosafe SE	4.735	4.540	4.725	1.51M	-0.295	5.88
PRSO	Prosafe	0.0000	0.0000	0.0000	0	0.0000	NaN
PSE	Petrolia SE	6.850	6.400	6.500	36.0K	0.300	4.84
PUBLI	Public Property Invest AS	16.57	16.40	16.50	187.1K	-0.22	1.33
PUBLIO	PUBLIO	0.0000	0.0000	0.0000	0	0.0000	NaN
PYRUM	Pyrum Innovations AG	292.0	283.0	283.0	330	14.0	4.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES