List of Symbols for Euronext - Oslo [OSL] Starting with P

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PANE02.PR.RO	Pandion Energy AS 22/26 9.75pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB	Pareto Bank ASA	83.60	82.60	83.30	60.4K	-0.20	0.24
PARB38.PR.RO	Pareto Bank ASA 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB48.PR.RO	Pareto Bank ASA 23/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB50.PR.RO	Pareto Bank ASA 23/33 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB53.PR.RO	Pareto Bank ASA 24/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB56.PR.RO	Pareto Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARBO	Pareto Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PCIB	PCI Biotech Holding ASA	0.1810	0.1600	0.1695	1.89M	0.0170	7.69
PEN	Panoro Energy ASA	33.50	31.85	33.15	2.94M	-0.05	0.22
PEN01.PR.RO	Panoro Energy ASA 24/29 10,25%	0.0000	0.0000	0.0000	0	0.0000	NaN
PENO	Panoro Energy ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PEXIP	Pexip Holding ASA	62.60	60.00	60.00	436.6K	-1.30	2.04
PEXIPO	Pexip Holding ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PHO	Photocure	64.40	63.20	63.70	38.9K	7.60	12.30
PHOO	Photocure ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSV	PARATUS ENERGY SERVICES LTD	45.70	44.52	45.38	228.4K	0.64	1.30
PLSV01.PR.RO	Paratus Energy Ser Ltd 24/29 9,	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSVO	Paratus Energy Services Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PLT	Polight ASA	5.400	5.170	5.190	508.5K	-0.280	4.38
PNOR	Petronor E&P Ltd	12.30	12.06	12.28	448.5K	0.58	5.56
PNORO	PetroNor E&P ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
POL	Polaris Media	61.00	60.50	61.00	80	7.00	13.33
PPCL01.PR.RO	Pearl Petroleum Compa 24/28 13,	0.0000	0.0000	0.0000	0	0.0000	NaN
PPG	Pioneer Property Group ASA	105.5	104.0	105.0	38.3K	1.0	0.97
PPGO	Pioneer Property Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROT	Protector Forsikring ASA	464.0	455.0	459.0	244.0K	-18.5	3.75
PROTO	Protector Forsikring ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROXI	Proximar Seafood AS	0.5160	0.5020	0.5160	81.7K	-0.0040	0.57
PRS	Prosafe SE	3.335	3.200	3.300	1.65M	-0.020	0.56
PRYME	Pryme BV	9.000	6.000	8.280	31.9K	-3.700	33.94
PSE	Petrolia SE	6.000	5.820	5.960	39.1K	0.390	8.21
PUBLI	Public Property Invest AS	21.05	20.65	20.80	472.0K	1.05	4.94
PYRUM	Pyrum Innovations AG	288.0	280.0	284.0	0	3.0	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES