List of Symbols for Euronext - Oslo [OSL] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PARB	Pareto Bank ASA	90.20	89.40	90.00	16.9K	-0.70		0.78
PCIB	PCI Biotech Holding ASA	0.3690	0.3060	0.3210	436K	0.0050		1.25
PEN	Panoro Energy ASA	24.65	24.10	24.50	308.5K	-0.05		0.22
PEXIP	Pexip Holding ASA	62.80	61.40	61.60	116.6K	1.30		2.02
PHLY	Philly Shipyard ASA	4.310	4.180	4.300	118.1K	-0.220		5.18
PHO	Photocure	58.40	57.00	57.60	19.8K	-0.50		0.81
PLSV	PARATUS ENERGY SERVICES LTD	42.60	41.52	41.68	74.9K	1.12		2.86
PLT	Polight ASA	5.030	4.745	4.880	518.9K	-0.070		1.31
PNOR	Petronor E&P Ltd	10.100	9.970	9.980	160.4K	0.020		0.20
POL	Polaris Media	56.00	55.00	55.00	153	0.00		0.00
PPG	Pioneer Property Group ASA	102.0	100.5	102.0	7.8K	0.0		0.00
PROT	Protector Forsikring ASA	481.5	472.5	481.0	85K	13.5		2.93
PROXI	Proximar Seafood AS	1.0100	1.0000	1.0000	194.6K	-0.0250		2.36
PRS	Prosafe SE	3.850	3.690	3.700	533.5K	-0.070		1.89
PRYME	Pryme BV	14.25	13.00	14.05	6.2K	-1.70		10.33
PSE	Petrolia SE	5.000	4.470	4.950	22.5K	0.240		5.26
PUBLI	Public Property Invest AS	23.40	22.75	23.35	200.5K	0.55		2.29
PYRUM	Pyrum Innovations AG	348.0	346.0	346.0	1.3K	-4.0		1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.110
United States

GLOBAL INDICES