List of Symbols for Euronext - Oslo [OSL] Starting with P

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PANE02.PR.RO	Pandion Energy AS 22/26 9.75pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB	Pareto Bank ASA	90.30	88.20	88.60	14.8K	-1.00	1.12
PARB38.PR.RO	Pareto Bank ASA 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB48.PR.RO	Pareto Bank ASA 23/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB50.PR.RO	Pareto Bank ASA 23/33 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB53.PR.RO	Pareto Bank ASA 24/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB56.PR.RO	Pareto Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARBO	Pareto Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PCIB	PCI Biotech Holding ASA	0.2420	0.2220	0.2240	138.3K	-0.0170	7.05
PEN	Panoro Energy ASA	19.42	19.00	19.12	1.27M	-0.54	2.75
PEN01.PR.RO	Panoro Energy ASA 24/29 10,25%	0.0000	0.0000	0.0000	0	0.0000	NaN
PENO	Panoro Energy ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PEXIP	Pexip Holding ASA	76.50	75.00	76.20	126.0K	1.10	1.46
PEXIPO	Pexip Holding ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PHO	Photocure	75.20	73.10	74.60	73.3K	0.00	0.00
PHOO	Photocure ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSV	PARATUS ENERGY SERVICES LTD	44.98	43.76	44.12	107.1K	-0.90	2.00
PLSV01.PR.RO	Paratus Energy Ser Ltd 24/29 9,	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSVO	Paratus Energy Services Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PLT	Polight ASA	6.670	6.470	6.530	505.6K	-0.110	1.66
PNOR	Petronor E&P Ltd	11.00	10.88	10.94	255.6K	-0.06	0.55
PNORO	PetroNor E&P ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
POL	Polaris Media	56.00	53.00	56.00	754	3.00	5.66
PPCL01.PR.RO	Pearl Petroleum Compa 24/28 13,	0.0000	0.0000	0.0000	0	0.0000	NaN
PPG	Pioneer Property Group ASA	101.0	100.0	101.0	14.0K	0.5	0.50
PPGO	Pioneer Property Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROT	Protector Forsikring ASA	526.0	517.0	523.0	90.0K	0.0	0.00
PROTO	Protector Forsikring ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROXI	Proximar Seafood AS	0.6960	0.6500	0.6840	563.2K	-0.0140	2.01
PRS	Prosafe SE	3.510	3.440	3.500	724.9K	-0.005	0.14
PRYME	Pryme BV	5.500	5.500	5.500	1.5K	0.000	0.00
PSE	Petrolia SE	4.810	4.750	4.790	13.5K	0.180	3.90
PUBLI	Public Property Invest AS	23.00	22.20	22.90	1.35M	0.40	1.78
PYRUM	Pyrum Innovations AG	322.0	318.0	318.0	491	1.0	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES