List of Symbols for Euronext - Oslo [OSL] Starting with P

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PANE02.PR.RO	Pandion Energy AS 22/26 9.75pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB	Pareto Bank ASA	59.00	57.80	58.00	125.0K	-0.60	0.98
PARB38.PR.RO	Pareto Bank ASA 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB43.PR.RO	Pareto Bank ASA 22/26 2.70 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB45.PR.RO	Pareto Bank ASA 22/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB48.PR.RO	Pareto Bank ASA 23/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB49.PR.RO	Pareto Bank ASA 23/28 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB50.PR.RO	Pareto Bank ASA 23/33 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB53.PR.RO	Pareto Bank ASA 24/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB54.PR.RO	Pareto Bank ASA 24/34 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB55.PR.RO	Pareto Bank ASA 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB56.PR.RO	Pareto Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB57.PR.RO	PARB57.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
PARBO	Pareto Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PDCFI01.PR.RO.FE	Athomstart Inve AS 26/30 FRN EU	0.0000	0.0000	0.0000	0	0.0000	NaN
PEMBR02.PR.RO	Pembroke Olive Downs 25/30 11,5	0.0000	0.0000	0.0000	0	0.0000	NaN
PEN	Panoro Energy ASA	30.90	30.15	30.45	775.2K	-1.05	3.63
PEN01.PR.RO	Panoro Energy ASA 24/29 10,25%	0.0000	0.0000	0.0000	0	0.0000	NaN
PENO	Panoro Energy ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PEXIP	Pexip Holding ASA	76.30	74.50	74.90	162.1K	-1.20	1.55
PEXIPO	Pexip Holding ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PHO	Photocure	54.40	53.80	53.80	38.1K	-1.60	2.88
PHOO	Photocure ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PLCAN	PELICAN AQUA HLDNG	14.00	13.90	13.90	10.5K	0.35	2.53
PLGC	PELAGIC CREDIT	16.60	16.60	16.60	32	0.20	1.19
PLSV	PARATUS ENERGY SERVICES LTD	51.00	49.90	50.50	275.7K	-0.30	0.61
PLSV01.PR.RO	Paratus Energy Ser Ltd 24/29 9,	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSV02.PR.RO	PLSV02.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSVO	Paratus Energy Services Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PLT	Polight ASA	13.50	12.62	13.48	1.32M	-0.26	1.94
PNOR	Petronor E&P Ltd	11.90	11.50	11.66	410.9K	0.04	0.34
PNORO	PetroNor E&P ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTBD01.PR.RO	PNTBD01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
POL	Polaris Media	61.40	60.40	60.40	5.3K	0.20	0.33
POLAR	POLAR RESOURCES	4.850	4.800	4.800	7.1K	-0.389	7.50
POLO	POLO	0.0000	0.0000	0.0000	0	0.0000	NaN
PPCL01.PR.RO	Pearl Petroleum Compa 24/28 13,	0.0000	0.0000	0.0000	0	0.0000	NaN
PPG	Pioneer Property Group ASA	108.0	107.0	107.5	2.4K	-0.5	0.46
PPGO	Pioneer Property Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROT	Protector Forsikring ASA	478.0	472.6	474.4	56.1K	-6.0	1.22
PROTO	Protector Forsikring ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROXI	Proximar Seafood AS	0.4590	0.4200	0.4550	282.7K	-0.0100	2.15
PRS	Prosafe SE	5.560	5.320	5.540	855.2K	-0.010	0.19
PRSO	Prosafe	0.0000	0.0000	0.0000	0	0.0000	NaN
PRYME	Pryme BV	1.350	1.000	1.250	52.1K	-0.150	12.00
PSE	Petrolia SE	6.900	6.300	6.300	41.1K	0.500	8.20
PUBLI	Public Property Invest AS	18.55	18.20	18.35	326.8K	0.02	0.11
PUBLIO	PUBLIO	0.0000	0.0000	0.0000	0	0.0000	NaN
PYRUM	Pyrum Innovations AG	313.0	309.0	313.0	0	-4.0	1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,678	-168	1.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES