List of Symbols for Euronext - Oslo [OSL] Starting with P

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PANE02.PR.RO	Pandion Energy AS 22/26 9.75pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB	Pareto Bank ASA	67.50	65.60	67.50	146.6K	-1.10	1.60
PARB38.PR.RO	Pareto Bank ASA 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB43.PR.RO	Pareto Bank ASA 22/26 2.70 pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB45.PR.RO	Pareto Bank ASA 22/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB48.PR.RO	Pareto Bank ASA 23/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB50.PR.RO	Pareto Bank ASA 23/33 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB53.PR.RO	Pareto Bank ASA 24/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB55.PR.RO	Pareto Bank ASA 24/29 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB56.PR.RO	Pareto Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB57.PR.RO	PARB57.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
PARBO	Pareto Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PDCFI01.PR.RO.FE	Athomstart Inve AS 26/30 FRN EU	0.0000	0.0000	0.0000	0	0.0000	NaN
PEN	Panoro Energy ASA	26.35	25.20	25.95	701.2K	-0.45	1.70
PEN01.PR.RO	Panoro Energy ASA 24/29 10,25%	0.0000	0.0000	0.0000	0	0.0000	NaN
PENO	Panoro Energy ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PEXIP	Pexip Holding ASA	82.90	80.50	80.70	67.9K	-2.50	3.00
PEXIPO	Pexip Holding ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PHO	Photocure	58.00	57.30	57.60	15.8K	-0.20	0.35
PHOO	Photocure ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PLCAN	Pelican Aqua Holding Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
PLGC	Pelagic Credit Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSV	PARATUS ENERGY SERVICES LTD	46.65	44.90	45.20	192.5K	-0.50	1.09
PLSV01.PR.RO	Paratus Energy Ser Ltd 24/29 9,	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSVO	Paratus Energy Services Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PLT	Polight ASA	13.68	12.78	12.80	1.17M	2.34	22.37
PNOR	Petronor E&P Ltd	10.34	10.08	10.22	263.1K	-0.12	1.16
PNORO	PetroNor E&P ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTBD01.PR.RO	PNTBD01.PR.RO	0.0000	0.0000	0.0000	0	0.0000	NaN
POL	Polaris Media	60.20	60.00	60.00	5.0K	1.40	2.39
POLAR	Polar Resources AS	0.0000	0.0000	0.0000	0	0.0000	NaN
POLO	POLO	0.0000	0.0000	0.0000	0	0.0000	NaN
PPCL01.PR.RO	Pearl Petroleum Compa 24/28 13,	0.0000	0.0000	0.0000	0	0.0000	NaN
PPG	Pioneer Property Group ASA	106.5	106.0	106.5	2.0K	0.0	0.00
PPGO	Pioneer Property Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROT	Protector Forsikring ASA	488.0	482.8	485.8	41.4K	-0.2	0.04
PROTO	Protector Forsikring ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROXI	Proximar Seafood AS	0.4650	0.4350	0.4500	3.9K	-0.0090	1.96
PRS	Prosafe SE	4.545	4.425	4.500	697.7K	0.050	1.12
PRSO	Prosafe	0.0000	0.0000	0.0000	0	0.0000	NaN
PRYME	Pryme BV	2.000	2.000	2.000	1.4K	0.200	10.00
PSE	Petrolia SE	6.300	5.900	6.000	43.7K	0.100	1.69
PUBLI	Public Property Invest AS	20.11	19.74	19.96	102.8K	-0.22	1.09
PUBLIO	PUBLIO	0.0000	0.0000	0.0000	0	0.0000	NaN
PYRUM	Pyrum Innovations AG	281.0	281.0	281.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES