List of Symbols for Euronext - Oslo [OSL] Starting with P

Exchange:

List of Symbols for: OSL

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PANE02.PR.RO	Pandion Energy AS 22/26 9.75pct	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB	Pareto Bank ASA	84.40	82.50	84.00	27.0K	1.10	1.30
PARB38.PR.RO	Pareto Bank ASA 21/26 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB50.PR.RO	Pareto Bank ASA 23/33 FRN C SUB	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB53.PR.RO	Pareto Bank ASA 24/PERP FRN C H	0.0000	0.0000	0.0000	0	0.0000	NaN
PARB56.PR.RO	Pareto Bank ASA 24/30 FRN	0.0000	0.0000	0.0000	0	0.0000	NaN
PARBO	Pareto Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PCIB	PCI Biotech Holding ASA	0.2890	0.2600	0.2880	126.8K	0.0140	5.00
PEN	Panoro Energy ASA	19.86	19.24	19.86	942.7K	-0.10	0.46
PEN01.PR.RO	Panoro Energy ASA 24/29 10,25%	0.0000	0.0000	0.0000	0	0.0000	NaN
PENO	Panoro Energy ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PEXIP	Pexip Holding ASA	57.50	56.30	56.50	188.4K	3.00	5.10
PEXIPO	Pexip Holding ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PHO	Photocure	58.30	57.10	58.00	32.6K	-3.40	5.79
PHOO	Photocure ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSV	PARATUS ENERGY SERVICES LTD	41.50	40.80	41.26	78.8K	0.26	0.63
PLSV01.PR.RO	Paratus Energy Ser Ltd 24/29 9,	0.0000	0.0000	0.0000	0	0.0000	NaN
PLSVO	Paratus Energy Services Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
PLT	Polight ASA	8.080	7.830	7.940	348.1K	-1.880	22.17
PNOR	Petronor E&P Ltd	10.60	10.36	10.60	51.3K	-0.14	1.35
PNORO	PetroNor E&P ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
POL	Polaris Media	49.80	49.80	49.80	200	-1.50	2.88
PPCL01.PR.RO	Pearl Petroleum Compa 24/28 13,	0.0000	0.0000	0.0000	0	0.0000	NaN
PPG	Pioneer Property Group ASA	101.0	100.0	101.0	1.9K	-0.4	0.40
PPGO	Pioneer Property Group ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROT	Protector Forsikring ASA	473.5	466.0	471.0	162.5K	1.5	0.33
PROTO	Protector Forsikring ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
PROXI	Proximar Seafood AS	0.7860	0.7600	0.7700	61.3K	0.0320	4.46
PRS	Prosafe SE	3.190	3.000	3.110	1.99M	-0.150	4.62
PRYME	Pryme BV	8.380	7.620	8.200	585	-0.080	0.92
PSE	Petrolia SE	5.000	4.410	4.430	6.6K	0.190	4.21
PUBLI	Public Property Invest AS	21.70	21.20	21.30	692.9K	-1.20	5.15
PYRUM	Pyrum Innovations AG	336.0	328.0	335.0	659	-16.0	4.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OSL

MEMBER LOGIN

GLOBAL INDICES