List of Symbols for Euronext - Oslo [OSL] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: OSL

DOWNLOAD SYMBOL LIST

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PARB	Pareto Bank ASA	93.90	92.90	93.30	17.1K	-2.40		2.51
PCIB	PCI Biotech Holding ASA	1.650	1.470	1.475	87.2K	0.055		3.87
PEN	Panoro Energy ASA	23.50	23.15	23.40	202.8K	-0.80		3.31
PEXIP	Pexip Holding ASA	59.90	58.50	58.90	470K	-1.40		2.32
PHLY	Philly Shipyard ASA	4.730	4.300	4.600	12K	-0.100		2.13
PHO	Photocure	62.10	61.30	61.70	19.5K	1.70		2.83
PLSV	PARATUS ENERGY SERVICES LTD	41.50	40.82	41.12	87.2K	0.18		0.44
PLT	Polight ASA	5.120	4.700	5.100	987.7K	0.510		11.11
PNOR	Petronor E&P Ltd	10.78	10.48	10.56	197.6K	-0.24		2.22
POL	Polaris Media	62.00	61.50	61.50	456	-0.50		0.81
PPG	Pioneer Property Group ASA	99.80	99.20	99.60	10.1K	0.20		0.20
PROT	Protector Forsikring ASA	499.0	491.0	493.0	69.4K	-4.0		0.80
PROXI	Proximar Seafood AS	1.240	1.180	1.195	120.5K	0.080		7.17
PRS	Prosafe SE	4.920	4.650	4.750	2.06M	0.950		25.00
PRYME	Pryme BV	18.15	17.30	18.15	2K	0.15		0.83
PSE	Petrolia SE	4.250	3.910	4.200	16K	0.210		5.26
PUBLI	Public Property Invest AS	25.40	24.60	24.60	345.9K	-0.70		2.77
PYRUM	Pyrum Innovations AG	380.0	370.0	377.0	1.2K	13.0		3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,459	484		1.1
SP500	6,446	72		1.1
DAX	24,025	-57		0.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,970	63		0.3