EODData

MEMBERSHIP REGISTER LOG IN

OSL, NYKD: Nykode Therapeutics ASA

29 May 2026
LAST:

3.135

CHANGE:
 0.06		OPEN:
3.025		HIGH:
3.155		ASK:
0.000		VOLUME:
3.27M
CHG(%):
1.48		PREV:
3.780		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.0253.1552.9703.1353.27M
28 May 263.2003.2002.9953.0201.1M
27 May 263.3253.3253.1103.1451.03M
26 May 263.3753.4503.3003.3601.52M
22 May 263.2703.2953.2053.280444.9K
21 May 263.1653.2953.1653.275520.5K
20 May 263.1203.2003.1003.165632.8K
19 May 263.0703.2103.0703.100619.5K
18 May 263.0803.1653.0553.165379.1K
15 May 263.1953.1953.0903.090222.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.50 
Forward P/E:-3.85 
PEG Ratio:0.29 
Price to Sales:104.02 
Price to Book:0.77 
Profit Margin:-1.50 
Operating Margin:-53.19 
Return on Assets:-0.12 
Return on Equity:-0.09 
Revenue:73.52M 

TECHNICAL INDICATORS

MA5:3.367.3%
MA10:3.191.8%
MA20:3.232.9%
MA50:3.130.1%
MA100:3.091.6%
MA200:2.5821.7%
STO9:80.77 
STO14:88.70 
RSI14:61.30 
WPR14:-4.27 
MTM14:0.58
ROC14:0.19 
ATR:0.27 
Week High:4.1030.8%
Week Low:2.859.8%
Month High:4.1030.8%
Month Low:2.4021.7%

RECENT DIVIDENDS

Date Amount
27 May 2025$1.00