EODData

MEMBERSHIP REGISTER LOG IN

OSL, NYKD: Nykode Therapeutics ASA

09 Apr 2026
LAST:

3.175

CHANGE:
 0.06		OPEN:
3.280		HIGH:
3.310		ASK:
0.000		VOLUME:
1.2M
CHG(%):
1.48		PREV:
3.780		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 263.2803.3103.1503.1751.2M
08 Apr 263.2803.3453.2403.240518.4K
07 Apr 263.4303.4553.2153.2451.41M
01 Apr 263.3003.4903.2623.4401.75M
31 Mar 263.0003.2982.9503.2501.44M
30 Mar 262.9703.0822.9202.982615.8K
27 Mar 263.1463.1462.9602.966644.2K
26 Mar 262.9763.1542.9763.084694.8K
25 Mar 263.0543.1342.9682.990700.7K
24 Mar 263.0403.1063.0023.052749.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.50 
Forward P/E:-3.85 
PEG Ratio:0.29 
Price to Sales:104.02 
Price to Book:0.77 
Profit Margin:-1.50 
Operating Margin:-53.19 
Return on Assets:-0.12 
Return on Equity:-0.09 
Revenue:73.52M 

TECHNICAL INDICATORS

MA5:3.221.6%
MA10:3.112.1%
MA20:3.180.2%
MA50:3.121.7%
MA100:2.6719.0%
MA200:2.4231.1%
STO9:88.70 
STO14:85.33 
RSI14:51.40
WPR14:-11.30 
MTM14:-0.09
ROC14:-0.02 
ATR:0.35 
Week High:4.1029.1%
Week Low:2.8511.2%
Month High:4.1029.1%
Month Low:2.4031.1%
Year High:4.1029.1%
Year Low:1.44120.5%
Volatility:116.48 

RECENT DIVIDENDS

Date Amount
27 May 2025$1.00