OSL, ALNG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.495	CHANGE: 0.08	OPEN: 3.500	HIGH: 3.505	ASK: 0.000	VOLUME: 63.8K
LAST: 3.495	CHG(%): 2.13	PREV: 3.525	LOW: 3.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.500	3.505	3.470	3.495	63.8K
14 Aug 25	3.450	3.595	3.450	3.500	70.8K
13 Aug 25	3.455	3.535	3.450	3.450	84K
12 Aug 25	3.620	3.620	3.480	3.480	55.4K
11 Aug 25	3.450	3.535	3.450	3.525	157.6K
08 Aug 25	3.500	3.500	3.440	3.450	100.9K
07 Aug 25	3.550	3.550	3.425	3.525	29.7K
06 Aug 25	3.460	3.525	3.355	3.525	109.9K
05 Aug 25	3.695	3.695	3.350	3.460	175.3K
04 Aug 25	3.755	3.755	3.300	3.500	163.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.495