EODData

MEMBERSHIP REGISTER LOG IN

OSL, ARCH: Archer Limited

28 May 2026
LAST:

25.80

CHANGE:
 0.45		OPEN:
25.60		HIGH:
25.85		ASK:
0.00		VOLUME:
130.7K
CHG(%):
1.78		PREV:
25.35		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2625.6025.8525.3025.80130.7K
27 May 2625.4025.9025.0025.55298.4K
26 May 2626.2526.2525.3526.15248.4K
22 May 2626.7026.7025.8026.00170.8K
21 May 2626.5526.8026.0026.601.39M
20 May 2626.5026.6525.2026.45516.2K
19 May 2627.2528.3526.4026.55549.1K
18 May 2627.8528.3027.4528.15122.1K
15 May 2627.6028.1527.6027.85119.9K
13 May 2627.7028.0027.5027.5070.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.15 
Forward P/E:6.41 
PEG Ratio:0.01 
Price to Sales:1.89 
Price to Book:1.01 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:-0.19 
Revenue:11.715B 
EBITDA:1.358B 

TECHNICAL INDICATORS

MA5:25.252.2%
MA10:26.562.9%
MA20:25.830.1%
MA50:26.322.0%
MA100:25.890.3%
MA200:24.336.0%
STO9:28.95
STO14:31.90
RSI14:49.80
WPR14:-56.47
MTM14:0.80
ROC14:0.03 
ATR:1.31 
Week High:30.2517.2%
Week Low:23.957.7%
Month High:30.2517.2%
Month Low:23.956.0%

RECENT SPLITS

Date Ratio
07 May 20241-25
28 Sep 20151-10

RECENT DIVIDENDS

Date Amount
04 Feb 2026$0.62
06 Nov 2025$0.62
18 Aug 2025$0.62
19 May 2025$0.63