EODData

MEMBERSHIP REGISTER LOG IN

OSL, ADS: ADS Maritime Holding Plc

29 May 2026
LAST:

2.560

CHANGE:
 0.04		OPEN:
2.540		HIGH:
2.560		ASK:
0.000		VOLUME:
536
CHG(%):
1.57		PREV:
2.540		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.5402.5602.5402.560536
28 May 262.4202.5402.4202.5406.0K
27 May 262.4202.5402.4202.5406.0K
26 May 262.4602.4602.4602.46015.7K
22 May 262.4202.4602.4202.4601.5K
21 May 262.6602.6602.5802.60085.7K
20 May 262.4402.6002.4402.60073.0K
19 May 262.3202.5802.3202.4001.4K
18 May 262.3202.5802.3202.4001.4K
15 May 262.3402.5002.3402.50010.6K

PROFILE

Name:ADS Maritime Holding Plc
About:ADS Maritime Holding Plc operates as a shipping investment company in Cyprus. It holds investments in vessels, including shuttle tankers, MR tankers, chartered tonnage, and others. The company was incorporated in 2018 and is based in Limassol, Cyprus.
Address:OSM House, Limassol, Cyprus, 4532
Website:https://www.adsmh.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
PEG Ratio:-0.12 
Price to Sales:1,300.02 
Price to Book:0.76 
Profit Margin:6.63 
Operating Margin:-7.77 
Return on Assets:-0.02 
Return on Equity:0.04 
Revenue:1.3M 
Shares:71.01M 
Market Cap:181.78M 

TECHNICAL INDICATORS

MA5:2.483.1%
MA10:2.444.8%
MA20:2.454.7%
MA50:2.464.1%
MA100:2.454.7%
MA200:2.2713.0%
STO9:72.22
STO14:72.22
RSI14:54.69
WPR14:-18.75 
ATR:0.16 
Week High:2.684.7%
Week Low:2.2414.3%
Month High:2.684.7%
Month Low:2.2213.0%
Volatility:12.15 

RECENT DIVIDENDS

Date Amount
22 Feb 2021$21.83
23 Nov 2020$1.70
01 Sep 2020$1.59
04 Jun 2020$2.85
10 Mar 2020$0.79
04 Sep 2019$0.19
12 Jun 2019$0.37