EODData

OSL, AURG: Aurskog Sparebank

17 Jul 2026
LAST:

255.8

CHANGE:
 1.85
OPEN:
254.0
HIGH:
255.8
ASK:
0.0
VOLUME:
455
CHG(%):
0.73
PREV:
254.0
LOW:
254.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26254.0255.8254.0255.8455
16 Jul 26254.0254.0254.0254.040
15 Jul 26254.0254.0253.0253.016
14 Jul 26254.0254.0252.0252.5189
13 Jul 26252.1252.1252.1252.1197
10 Jul 26253.0253.1252.1252.1313
09 Jul 26250.1256.0250.1256.02.2K
08 Jul 26252.1252.1251.0251.060
07 Jul 26256.0256.0256.0256.032
06 Jul 26254.0256.9254.0256.995

PROFILE

Name:Aurskog Sparebank
About:Aurskog Sparebank provides various banking products and services for individuals and corporate customers in Norway. The company offers savings accounts; and mortgage, car, construction, and green business loans, as well as bank guarantee, overdraft, and leasing services; and credit cards. It also provides insurance products, including liability, work machine, data attack, farm building, crop operating equipment, property damage, health, homeowners, home, craftsman, commercial vehicle, business, personnel, travel, and occupational injury insurance products, as well as insurance of goods during transport. In addition, the company provides pension, foreign payment, and mobile and online banking services. It operates through its branches in Bjørkelangen, Årnes, Jessheim, Askim, Gjøvik, Nannestad, and Sørumsand in Norway. Aurskog Sparebank was founded in 1846 and is headquartered in Aurskog, Norway.
Address:Senterveien 15, Aurskog, Norway, 1930
Website:https://aurskog-sparebank.no
ISIN:NO0006001601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.53 
Forward P/E:14.77 
PEG Ratio:-0.30 
Price to Sales:2.24 
Price to Book:0.51 
Profit Margin:0.50 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.06 
Div/Share:15.00 
Revenue:519.72M 
Shares:4.62M 
Market Cap:1.182B 

TECHNICAL INDICATORS

MA5:254.930.3%
MA10:255.540.1%
MA20:256.740.4%
MA50:258.421.0%
MA100:259.071.3%
MA200:251.521.7%
STO9:76.53
STO14:22.12
RSI14:46.55
WPR14:-77.88
MTM14:-8.20
ROC14:-0.03 
ATR:4.87 
Week High:255.800.0%
Week Low:252.001.5%
Month High:257.000.5%
Month Low:250.001.7%
Volatility:29.49 

RECENT SPLITS

Date Ratio
28 Feb 20221641-1412
06 Sep 2019135-121
01 Mar 2017425-364
02 Mar 2012511-415
26 Feb 200366-59

RECENT DIVIDENDS

Date Amount
26 Mar 2026$17.00
27 Mar 2025$15.00
21 Mar 2024$15.00
09 Mar 2023$10.00
25 Feb 2022$8.87
01 Nov 2021$3.08
04 Mar 2021$4.63
27 Feb 2020$8.48
28 Feb 2019$7.60
01 Mar 2018$6.91