EODData

MEMBERSHIP REGISTER LOG IN

OSL, ASA: Atlantic Sapphire As

15 Jan 2026
LAST:

6.700

CHANGE:
 0.10		OPEN:
6.750		HIGH:
6.900		ASK:
0.000		VOLUME:
48.7K
CHG(%):
1.46		PREV:
6.860		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 266.7506.9006.5006.70048.7K
14 Jan 266.8056.9356.7606.76023.1K
13 Jan 266.7676.9506.7506.86028.3K
12 Jan 267.0007.0006.8006.9975.0K
09 Jan 267.1007.1006.8567.000117.8K
08 Jan 266.7507.1006.7507.10062.6K
07 Jan 267.2977.2976.7026.99983.6K
06 Jan 266.9507.1006.8516.97636.9K
05 Jan 266.8007.0366.6006.95031.8K
02 Jan 267.0007.0026.6006.64365.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.39 
Forward P/E:0.39 
Price to Sales:7.67 
Price to Book:0.15 
Profit Margin:-2.46 
Operating Margin:-1.57 
Return on Assets:-0.17 
Return on Equity:-0.71 
Revenue:331.95M 

TECHNICAL INDICATORS

MA5:6.862.4%
MA10:6.903.0%
MA20:7.5913.2%
MA50:8.6629.2%
MA100:8.0520.1%
MA200:7.5713.0%
STO9:10.05 
STO14:6.47 
RSI14:33.48 
WPR14:-91.16 
MTM14:-0.26
ROC14:-0.04 
ATR:0.59 
Week High:7.308.9%
Week Low:6.503.1%
Month High:7.6514.2%
Month Low:6.5013.0%
Year High:16.00138.8%
Year Low:0.088,821.4%
Volatility:214.30 

RECENT SPLITS

Date Ratio
22 Jan 20251-200
18 Sep 20247027-983
30 May 20241-10
20 Sep 20234450-3987
17 Mar 2023486-467
29 Jun 20221426-1411
05 Jan 201810-1