EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKRBP: Aker BP ASA

09 Apr 2026
LAST:

338.0

CHANGE:
 74.90		OPEN:
327.7		HIGH:
338.2		ASK:
0.0		VOLUME:
1.81M
CHG(%):
27.72		PREV:
270.2		LOW:
327.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26327.7338.2327.4338.01.81M
08 Apr 26320.0326.7315.4320.43.31M
07 Apr 26340.0357.1339.7355.62.62M
01 Apr 26344.9347.6339.4340.21.72M
31 Mar 26355.0362.0351.2361.12.06M
30 Mar 26359.5364.8359.0362.42.05M
27 Mar 26347.9356.0347.5354.61.9M
26 Mar 26349.0350.3344.0347.81.4M
25 Mar 26335.0345.6332.5345.11.45M
24 Mar 26330.6343.3330.6342.21.35M

PROFILE

Name:Aker BP ASA
About:Aker BP ASA explores for, develops, and produces oil and gas on the Norwegian Continental Shelf. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is based in Lysaker, Norway.
Sector:Energy
Address:Fornebuporten, Lysaker, Norway, 1366
Website:https://akerbp.com
ISIN:NO0010345853
LEI:549300NFTY73920OYK69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.55 
Forward P/E:13.29 
PEG Ratio:-0.12 
Price to Sales:13.80 
Price to Book:1.34 
Profit Margin:0.07 
Operating Margin:0.61 
Return on Assets:0.11 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:2.46 
Revenue:114.676B 
EBITDA:88.363B 
Shares:630.47M 
Market Cap:213.097B 

TECHNICAL INDICATORS

MA5:302.0811.9%
MA10:300.0012.7%
MA20:304.0511.2%
MA50:301.4112.1%
MA100:280.3120.6%
MA200:260.4629.8%
STO9:89.38 
STO14:89.38 
RSI14:54.60
MTM14:36.10
ROC14:0.12 
ATR:28.96 
Week High:367.808.8%
Week Low:315.407.2%
Month High:367.808.8%
Month Low:274.9029.8%
Year High:367.808.8%
Year Low:200.5068.6%
Volatility:42.77 

RECENT SPLITS

Date Ratio
10 Jul 2014947-856
23 Dec 20091-1

RECENT DIVIDENDS

Date Amount
16 Feb 2026$6.29
27 Oct 2025$6.33
18 Jul 2025$6.36
12 May 2025$6.52
17 Feb 2025$7.06
04 Nov 2024$6.59
17 Jul 2024$6.46
29 Apr 2024$6.59
13 Feb 2024$6.34
01 Nov 2023$6.19