EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKRBP: Aker BP ASA

27 May 2026
LAST:

333.1

CHANGE:
 74.90		OPEN:
342.7		HIGH:
343.7		ASK:
0.0		VOLUME:
1.21M
CHG(%):
27.72		PREV:
270.2		LOW:
331.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26342.7343.7331.8333.11.21M
26 May 26341.8349.4339.1346.71.06M
22 May 26353.9356.8350.7351.61.13M
21 May 26355.9360.7351.7357.31.46M
20 May 26361.2365.2357.1358.51.14M
19 May 26355.4363.7355.4362.01.48M
18 May 26352.5357.3347.9355.71.4M
15 May 26341.0348.0341.0347.61.33M
13 May 26339.5341.4335.1338.15.2M
12 May 26339.0348.7339.0344.9922.0K

PROFILE

Name:Aker BP ASA
About:Aker BP ASA explores for, develops, and produces oil and gas on the Norwegian Continental Shelf. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is based in Lysaker, Norway.
Sector:Energy
Address:Fornebuporten, Lysaker, Norway, 1366
Website:https://akerbp.com
ISIN:NO0010345853
LEI:549300NFTY73920OYK69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.55 
Forward P/E:13.29 
PEG Ratio:-0.12 
Price to Sales:13.80 
Price to Book:1.34 
Profit Margin:0.07 
Operating Margin:0.61 
Return on Assets:0.11 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:2.46 
Revenue:114.676B 
EBITDA:88.363B 
Shares:630.47M 
Market Cap:210.008B 

TECHNICAL INDICATORS

MA5:313.066.4%
MA10:314.515.9%
MA20:309.237.7%
MA50:320.583.9%
MA100:310.447.3%
MA200:277.6520.0%
STO9:82.40 
STO14:82.40 
RSI14:54.02
MTM14:26.30
ROC14:0.08 
ATR:37.33 
Week High:373.8012.2%
Week Low:315.405.6%
Month High:373.8012.2%
Month Low:274.9020.0%
Volatility:31.67 

RECENT SPLITS

Date Ratio
10 Jul 2014947-856
23 Dec 20091-1

RECENT DIVIDENDS

Date Amount
12 May 2026$6.13
16 Feb 2026$6.29
27 Oct 2025$6.33
18 Jul 2025$6.36
12 May 2025$6.52
17 Feb 2025$7.06
04 Nov 2024$6.59
17 Jul 2024$6.46
29 Apr 2024$6.59
13 Feb 2024$6.34