EODData

MEMBERSHIP REGISTER LOG IN

OSL, ACR: Axactor SE

26 May 2026
LAST:

5.050

CHANGE:
 0.52		OPEN:
5.180		HIGH:
5.180		ASK:
0.000		VOLUME:
1.96M
CHG(%):
7.98		PREV:
6.520		LOW:
4.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 265.1805.1804.9955.0501.96M
22 May 265.1005.1705.0905.12046.48M
21 May 265.0305.1305.0205.06016.51M
20 May 265.1005.4005.0005.0201.69M
19 May 265.0805.1605.0405.1408.52M
18 May 265.2005.2005.0905.190185.1K
15 May 265.2605.2805.1005.130506.1K
13 May 265.1105.3505.1105.250182.6K
12 May 265.4305.4305.1105.350319.5K
11 May 265.3005.3905.2305.270166.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.81 
Forward P/E:4.91 
PEG Ratio:0.12 
Price to Sales:15.52 
Price to Book:0.53 
Profit Margin:-0.40 
Operating Margin:0.50 
Return on Assets:0.01 
Return on Equity:-0.15 
Revenue:1.697B 
EBITDA:176.96M 

TECHNICAL INDICATORS

MA5:6.8335.3%
MA10:6.3525.8%
MA20:6.8034.7%
MA50:6.7333.2%
MA100:7.0539.7%
MA200:6.8134.9%
STO9:68.03
STO14:58.47
RSI14:50.92
WPR14:-37.11
MTM14:0.06
ROC14:0.01 
ATR:0.76 
Week High:7.2844.2%
Week Low:4.932.5%
Month High:8.5869.9%
Month Low:4.9334.9%
Volatility:26.21 

RECENT SPLITS

Date Ratio
10 Dec 20202461-2390
31 May 20181-10
13 Oct 2016884-881
23 Nov 201563-47
20 Oct 2014716-479
13 Dec 20131-10
08 Mar 2012812-607
08 Dec 20111-80
20 Apr 201118-11
16 Sep 2009916-867