EODData

MEMBERSHIP REGISTER LOG IN

OSL, ACR: Axactor SE

01 Sep 2025
LAST:

8.880

CHANGE:
 0.40		OPEN:
8.800		HIGH:
9.100		ASK:
0.000		VOLUME:
234.4K
CHG(%):
4.35		PREV:
9.200		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 258.8009.1008.8008.880234.4K
29 Aug 258.8208.9808.8008.800107.3K
28 Aug 258.9009.0008.7608.800258K
26 Aug 259.4409.4609.0409.200407.7K
25 Aug 259.6009.6009.2409.4401.06M
22 Aug 259.0809.6208.8409.5201.44M
21 Aug 258.4009.1808.2808.9201.71M
20 Aug 257.9008.0007.8007.920343.7K
19 Aug 258.0408.1407.8007.800796.4K
18 Aug 258.5008.5008.1208.140491K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.17
MA10:6.96
MA20:6.86
MA50:7.52
MA100:6.36
MA200:5.48
STO9:86.10
STO14:86.23
RSI14:51.04
WPR14:-12.30
MTM14:5.04
ROC14:1.34
ATR:0.95
Week High:9.62
Week Low:8.28
Month High:9.62
Month Low:7.80
Year High:9.62
Year Low:2.88
Volatility:119.92

RECENT SPLITS

Date Ratio
10 Dec 20202461-2390
31 May 20181-10
13 Oct 2016884-881
23 Nov 201563-47
20 Oct 2014716-479
13 Dec 20131-10
08 Mar 2012812-607
08 Dec 20111-80
20 Apr 201118-11
16 Sep 2009916-867