EODData

MEMBERSHIP REGISTER LOG IN

OSL, AIX: Ayfie International AS

22 Oct 2026
LAST:

3.370

CHANGE:
 0.08		OPEN:
3.370		HIGH:
3.370		ASK:
0.000		VOLUME:
907
CHG(%):
2.67		PREV:
3.000		LOW:
3.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.3703.3703.3703.370907
21 Oct 263.3703.3703.3703.370907
20 Oct 263.3703.3703.3703.370907
19 Oct 263.0703.3903.0703.3902.4K
16 Oct 263.1003.1103.0703.10030.0K
15 Oct 263.0603.1103.0003.11040.1K
14 Oct 263.1003.1003.0703.0802.4K
13 Oct 263.0003.1002.9803.08042.1K
12 Oct 263.1003.1002.9703.00011.6K
09 Oct 263.0003.1003.0003.070579

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.91 
Price to Sales:6.33 
Profit Margin:1.00 
Operating Margin:-1.90 
Return on Assets:-3.54 
Return on Equity:7.12 
Revenue:13.8M 

TECHNICAL INDICATORS

MA5:3.128.1%
MA10:3.186.0%
MA20:3.253.7%
MA50:3.340.8%
MA100:3.617.2%
MA200:3.658.3%
STO9:21.54
STO14:16.28 
RSI14:46.62
WPR14:-78.46
MTM14:-0.47
ROC14:-0.13 
ATR:0.32 
Week High:3.390.6%
Week Low:2.9713.5%
Month High:3.400.9%
Month Low:2.858.3%
Volatility:7.33 

RECENT SPLITS

Date Ratio
08 Mar 20231-8