EODData

MEMBERSHIP REGISTER LOG IN

OSL, AIX: Ayfie International AS

13 Nov 2025
LAST:

4.090

CHANGE:
 0.11		OPEN:
4.090		HIGH:
4.090		ASK:
0.000		VOLUME:
3.5K
CHG(%):
2.69		PREV:
4.090		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 254.0904.0904.0004.0903.5K
12 Nov 254.1904.1904.0004.0909.8K
11 Nov 254.1904.1904.0004.0909.8K
10 Nov 254.2004.2004.1904.190824
07 Nov 254.3404.3404.3404.34047
03 Nov 254.2804.2804.2804.28028.1K
31 Oct 254.2804.2804.2804.28028.1K
30 Oct 254.0604.2504.0604.2001.1K
29 Oct 254.1004.1004.1004.100100
27 Oct 254.3904.3904.3904.3905.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
Price to Sales:6.43 
Profit Margin:0.97 
Operating Margin:-1.28 
Return on Assets:-1.08 
Return on Equity:-3.40 
Revenue:18.16M 

TECHNICAL INDICATORS

MA5:4.182.2%
MA10:4.202.7%

RECENT SPLITS

Date Ratio
08 Mar 20231-8