EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKBM: Aker Biomarine AS

07 Jan 2026
LAST:

97.50

CHANGE:
 2.30		OPEN:
99.60		HIGH:
99.90		ASK:
0.00		VOLUME:
5.9K
CHG(%):
2.30		PREV:
99.80		LOW:
97.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2699.6099.9097.5097.505.9K
06 Jan 2699.0099.8097.0099.8033.7K
05 Jan 2697.1098.4096.2098.009.3K
02 Jan 2695.5097.9095.0097.2016.5K
30 Dec 2594.8099.0094.4098.7065.2K
29 Dec 2590.7094.4090.5094.4030.1K
23 Dec 2588.8091.0087.8091.0016.3K
22 Dec 2590.2091.0089.4089.4037.0K
19 Dec 2591.6091.6090.2090.2020.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.94 
Forward P/E:35.98 
PEG Ratio:35.98 
Price to Sales:37.26 
Price to Book:4.58 
Profit Margin:-0.17 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.144B 
EBITDA:347.27M 

TECHNICAL INDICATORS

MA5:96.700.8%
MA10:91.366.7%
MA20:87.9810.8%
MA50:71.9335.6%
MA100:68.1343.1%
MA200:69.2940.7%
STO9:87.94 
STO14:87.94 
RSI14:62.36 
WPR14:-11.62 
MTM14:15.80
ROC14:0.19 
ATR:5.59 
Week High:99.902.5%
Week Low:95.002.6%
Month High:99.902.5%
Month Low:87.8040.7%
Year High:99.902.5%
Year Low:43.65123.4%

RECENT DIVIDENDS

Date Amount
09 Sep 2024$45.00