EODData

MEMBERSHIP REGISTER LOG IN

OSL, AFK: Arendals Fossekompani ASA

22 May 2026
LAST:

180.0

CHANGE:
 6.00		OPEN:
180.0		HIGH:
180.0		ASK:
0.0		VOLUME:
6.3K
CHG(%):
3.55		PREV:
169.0		LOW:
179.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26180.0180.0179.5180.06.3K
21 May 26178.5180.0177.0179.55.1K
20 May 26175.5178.0172.0176.06.1K
19 May 26180.0180.0176.5178.54.6K
18 May 26180.5184.0179.0180.03.4K
15 May 26186.0186.0178.0178.514.3K
13 May 26194.0194.0183.0183.06.9K
12 May 26190.0193.0188.0190.56.8K
11 May 26191.0193.0189.0189.05.2K
08 May 26191.0195.0191.0191.03.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.68 
Forward P/E:42.19 
PEG Ratio:0.00 
Price to Sales:1.93 
Price to Book:1.29 
Profit Margin:0.90 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:3.849B 
EBITDA:1.431B 

TECHNICAL INDICATORS

MA5:170.805.4%
MA10:168.356.9%
MA20:166.807.9%
MA50:168.376.9%
MA100:165.268.9%
MA200:147.8221.8%
STO9:42.99
STO14:42.99
RSI14:49.13
WPR14:-54.90
MTM14:-5.00
ROC14:-0.03 
ATR:13.57 
Week High:210.0016.7%
Week Low:152.0018.4%
Month High:210.0016.7%
Month Low:152.0021.8%
Volatility:23.17 

RECENT SPLITS

Date Ratio
20 Nov 202025-1

RECENT DIVIDENDS

Date Amount
13 May 2026$3.00
20 May 2025$1.00
18 Feb 2025$1.00
12 Nov 2024$1.00
27 Aug 2024$1.00
22 May 2024$1.00
13 Feb 2024$1.00
14 Nov 2023$1.00
22 Aug 2023$1.00
09 May 2023$1.00