EODData

MEMBERSHIP REGISTER LOG IN

OSL, AFK: Arendals Fossekompani ASA

20 Oct 2026
LAST:

187.5

CHANGE:
 2.00		OPEN:
190.0		HIGH:
190.0		ASK:
0.0		VOLUME:
62.0K
CHG(%):
1.11		PREV:
180.0		LOW:
184.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26190.0190.0184.5187.562.0K
19 Oct 26189.0190.5186.5188.5110.5K
16 Oct 26190.0190.0183.5186.58.2K
15 Oct 26177.5188.0177.5188.085.0K
14 Oct 26179.0183.0178.5178.53.3K
13 Oct 26180.0180.0177.5178.01.1K
12 Oct 26177.5180.0177.5180.02.4K
09 Oct 26179.0179.0176.5177.54.9K
08 Oct 26177.0180.5177.0177.05.0K
07 Oct 26181.5181.5178.0179.05.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.52 
Forward P/E:56.25 
PEG Ratio:-0.15 
Price to Sales:2.72 
Price to Book:2.14 
Profit Margin:-0.04 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:-0.04 
Revenue:3.643B 
EBITDA:1.534B 

TECHNICAL INDICATORS

MA5:182.802.6%
MA10:182.902.5%
MA20:183.002.5%
MA50:180.913.6%
MA100:176.226.4%
MA200:174.797.3%
STO9:30.77
STO14:25.00
RSI14:43.88
WPR14:-72.09
MTM14:-13.00
ROC14:-0.07 
ATR:8.00 
Week High:190.501.6%
Week Low:176.506.2%
Month High:194.503.7%
Month Low:176.507.3%
Volatility:11.67 

RECENT SPLITS

Date Ratio
20 Nov 202025-1

RECENT DIVIDENDS

Date Amount
13 May 2026$3.00
20 May 2025$1.00
18 Feb 2025$1.00
12 Nov 2024$1.00
27 Aug 2024$1.00
22 May 2024$1.00
13 Feb 2024$1.00
14 Nov 2023$1.00
22 Aug 2023$1.00
09 May 2023$1.00