EODData

MEMBERSHIP REGISTER LOG IN

OSL, AFK: Arendals Fossekompani ASA

16 Jan 2026
LAST:

153.0

CHANGE:
 13.00		OPEN:
148.0		HIGH:
153.0		ASK:
0.0		VOLUME:
17.6K
CHG(%):
9.29		PREV:
140.0		LOW:
145.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26148.0153.0145.5153.017.6K
15 Jan 26144.0149.0143.0148.023.4K
14 Jan 26139.0140.0138.5140.08.0K
13 Jan 26138.0138.5137.0137.56.9K
12 Jan 26137.0138.0137.0137.58.8K
09 Jan 26135.0137.5135.0137.05.9K
08 Jan 26135.0137.0134.0137.07.6K
07 Jan 26134.5138.0134.5136.011.9K
06 Jan 26132.0135.5132.0134.53.6K
05 Jan 26133.0135.0131.5134.5981

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.68 
Forward P/E:42.19 
PEG Ratio:0.00 
Price to Sales:1.93 
Price to Book:1.29 
Profit Margin:0.90 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:3.849B 
EBITDA:1.431B 

TECHNICAL INDICATORS

MA5:141.008.5%
MA10:139.509.7%
MA20:136.7011.9%
MA50:135.0413.3%
MA100:132.0815.8%
MA200:131.5516.3%
STO9:100.00 
STO14:100.00 
RSI14:71.30 
MTM14:22.00
ROC14:0.17 
ATR:5.21 
Week High:153.000.0%
Week Low:135.0013.3%
Month High:153.000.0%
Month Low:131.0016.3%
Year High:153.000.0%
Year Low:119.0028.6%
Volatility:25.55 

RECENT SPLITS

Date Ratio
20 Nov 202025-1

RECENT DIVIDENDS

Date Amount
20 May 2025$1.00
18 Feb 2025$1.00
12 Nov 2024$1.00
27 Aug 2024$1.00
22 May 2024$1.00
13 Feb 2024$1.00
14 Nov 2023$1.00
22 Aug 2023$1.00
09 May 2023$1.00
14 Feb 2023$0.95