EODData

MEMBERSHIP REGISTER LOG IN

OSL, AFK: Arendals Fossekompani ASA

13 Nov 2025
LAST:

135.0

CHANGE:
 4.00		OPEN:
136.0		HIGH:
136.5		ASK:
0.0		VOLUME:
2.9K
CHG(%):
3.08		PREV:
130.0		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25136.0136.5135.0135.02.9K
12 Nov 25135.5136.0134.5135.05.2K
11 Nov 25130.0135.0130.0134.04.8K
10 Nov 25130.0135.0130.0130.06.3K
07 Nov 25135.0135.0130.5130.5242
03 Nov 25132.0133.5132.0132.06.6K
31 Oct 25134.0134.0130.0132.03.7K
30 Oct 25132.5134.5132.0134.01.3K
29 Oct 25133.0135.5131.5135.024.5K
27 Oct 25131.0131.0127.0130.55.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:886.67 
Forward P/E:41.56 
PEG Ratio:-8.43 
Price to Sales:1.87 
Price to Book:1.45 
Profit Margin:0.70 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:3.906B 
EBITDA:711.18M 

TECHNICAL INDICATORS

MA5:135.100.1%
MA10:136.000.7%
MA20:134.830.1%
MA50:133.431.2%
MA100:129.804.0%
MA200:131.093.0%
STO9:25.00
STO14:25.00
RSI14:51.69
WPR14:-71.43
MTM14:1.50
ROC14:0.01 
ATR:6.29 
Week High:136.501.1%
Week Low:126.007.1%
Month High:136.501.1%
Month Low:123.503.0%
Year High:163.0020.7%
Year Low:119.0013.4%

RECENT SPLITS

Date Ratio
20 Nov 202025-1

RECENT DIVIDENDS

Date Amount
20 May 2025$1.00
18 Feb 2025$1.00
12 Nov 2024$1.00
27 Aug 2024$1.00
22 May 2024$1.00
13 Feb 2024$1.00
14 Nov 2023$1.00
22 Aug 2023$1.00
09 May 2023$1.00
14 Feb 2023$0.95