EODData

MEMBERSHIP REGISTER LOG IN

OSL, ABTEC: Aqua Bio Technology ASA

13 Nov 2025
LAST:

0.5000

CHANGE:
 0.04		OPEN:
0.4710		HIGH:
0.5390		ASK:
0.0000		VOLUME:
35.7K
CHG(%):
6.89		PREV:
0.5370		LOW:
0.4710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.47100.53900.47100.500035.7K
12 Nov 250.46550.53100.46550.490571.8K
11 Nov 250.54000.54000.49300.5180120.2K
10 Nov 250.55000.55000.47000.5410115.7K
07 Nov 250.52900.55000.48050.5210292.0K
03 Nov 250.54000.54000.47600.4890199.8K
31 Oct 250.47000.50900.47000.5000118.4K
30 Oct 250.48500.50900.47300.4800301.1K
29 Oct 250.56900.56900.49750.52104.6K
27 Oct 250.48500.55800.48500.505064.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:0.57 
Price to Book:7.17 
Profit Margin:0.02 
Operating Margin:-1.80 
Return on Assets:-0.31 
Return on Equity:-5.43 
Revenue:102.75M 
EBITDA:20.32M 

TECHNICAL INDICATORS

MA5:0.6733.9%
MA10:0.7855.7%
MA20:0.8977.2%
MA50:0.8977.5%
MA100:1.39178.9%
MA200:1.19137.6%
RSI14:4.71 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.49 
ATR:0.11 
Week High:0.5510.0%
Week Low:0.477.4%
Month High:0.6224.0%
Month Low:0.46137.6%
Year High:3.99698.0%
Year Low:0.4413.6%
Volatility:197.80 

RECENT SPLITS

Date Ratio
27 Jun 20111-20

RECENT DIVIDENDS

Date Amount
08 Jun 2017$0.99
18 Nov 2016$0.99
09 Jun 2016$1.49
04 Jun 2015$0.60