OSL, ABTEC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.098	CHANGE: 0.02	OPEN: 1.050	HIGH: 1.428	ASK: 0.000	VOLUME: 1.36M
LAST: 1.098	CHG(%): 2.41	PREV: 0.912	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.050	1.428	1.000	1.098	1.36M
14 Aug 25	0.800	1.100	0.768	0.980	1.24M
13 Aug 25	0.760	0.810	0.725	0.770	188.3K
12 Aug 25	0.749	0.750	0.725	0.740	43K
11 Aug 25	0.700	0.750	0.690	0.706	91.2K
08 Aug 25	0.750	0.751	0.710	0.737	51.4K
07 Aug 25	0.790	0.790	0.749	0.760	98K
06 Aug 25	0.751	0.790	0.746	0.790	194.4K
05 Aug 25	0.780	0.795	0.700	0.794	168.7K
04 Aug 25	0.892	0.892	0.703	0.751	246.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.098