EODData

MEMBERSHIP REGISTER LOG IN

OSL, ABTEC: Aqua Bio Technology ASA

21 Oct 2026
LAST:

4.890

CHANGE:
 0.27		OPEN:
4.750		HIGH:
4.950		ASK:
0.000		VOLUME:
3.3K
CHG(%):
5.77		PREV:
4.680		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 264.7504.9504.7004.8903.3K
20 Oct 264.5504.6004.5504.60025
19 Oct 264.6004.6004.6004.600254
16 Oct 264.6604.7304.6504.6504.2K
15 Oct 264.5004.7704.5004.7403.5K
14 Oct 264.5604.5604.5004.5001.2K
13 Oct 264.4104.7004.4104.6302.5K
12 Oct 264.3804.9504.3804.9501.1K
09 Oct 264.6804.6804.6804.6802.5K
08 Oct 264.7204.7204.7204.720310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Sales:12.30 
Price to Book:1.63 
Profit Margin:0.17 
Operating Margin:-8.98 
Return on Assets:-0.02 
Return on Equity:-1.15 
Revenue:5.67M 

TECHNICAL INDICATORS

MA5:4.772.6%
MA10:4.752.9%
MA20:4.841.1%
MA50:4.586.7%
MA100:4.821.4%
MA200:4.3213.2%
STO9:66.18
STO14:64.29
RSI14:51.06
WPR14:-35.71
MTM14:-0.25
ROC14:-0.05 
ATR:0.26 
Week High:4.961.4%
Week Low:4.3811.6%
Month High:5.185.9%
Month Low:4.3813.2%

RECENT SPLITS

Date Ratio
27 Feb 20261-50
27 Jun 20111-20

RECENT DIVIDENDS

Date Amount
08 Jun 2017$0.99
18 Nov 2016$0.99
09 Jun 2016$1.49
04 Jun 2015$0.60