OSL, AKAST End of Day and Historical Stock Data []

15 Aug 2025

LAST: 11.82	CHANGE: 0.34	OPEN: 11.90	HIGH: 11.94	ASK: 0.00	VOLUME: 104K
LAST: 11.82	CHG(%): 2.80	PREV: 12.16	LOW: 11.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	11.90	11.94	11.76	11.82	104K
14 Aug 25	11.72	11.88	11.72	11.84	167.2K
13 Aug 25	11.96	11.98	11.70	11.82	174.4K
12 Aug 25	12.06	12.06	11.96	11.98	73.1K
11 Aug 25	12.18	12.18	12.02	12.06	68K
08 Aug 25	12.18	12.20	12.12	12.12	126.2K
07 Aug 25	12.22	12.22	12.10	12.14	38K
06 Aug 25	12.20	12.24	12.10	12.16	138.8K
05 Aug 25	12.38	12.38	12.10	12.24	63.5K
04 Aug 25	12.12	12.18	12.12	12.14	280K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.82