EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKAST: Akastor ASA

03 Nov 2025
LAST:

11.16

CHANGE:
 0.02		OPEN:
11.02		HIGH:
11.26		ASK:
0.00		VOLUME:
77.6K
CHG(%):
0.17		PREV:
11.58		LOW:
11.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2511.0211.2611.0211.1677.6K
31 Oct 2511.1011.2211.1011.12150.7K
30 Oct 2511.4811.6211.3811.46154.9K
27 Oct 2511.1811.3611.1811.2640.6K
24 Oct 2511.3011.4811.2411.2477.9K
23 Oct 2511.0211.3211.0211.30512.9K
22 Oct 2511.1811.1811.0811.1636.4K
21 Oct 2511.2211.2211.1011.14748.9K
20 Oct 2511.2011.2611.2011.2234.3K
17 Oct 2511.4011.4011.0211.26175.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.05 
Forward P/E:24.26 
PEG Ratio:-0.04 
Price to Sales:8.13 
Price to Book:0.52 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:374.0M 
EBITDA:66.0M 

TECHNICAL INDICATORS

MA5:11.664.5%
MA10:11.825.9%
MA20:11.977.3%
MA50:12.138.7%
MA100:12.007.6%
MA200:12.249.6%
STO9:3.03 
STO14:2.50 
RSI14:20.75 
WPR14:-96.97 
MTM14:-0.62
ROC14:-0.05 
ATR:0.18 
Week High:11.765.4%
Week Low:11.021.3%
Month High:11.805.7%
Month Low:11.029.6%
Year High:14.9033.5%
Year Low:10.407.3%
Volatility:7.53 

RECENT SPLITS

Date Ratio
30 Mar 20075-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.40
14 Jul 2025$0.35
11 Apr 2014$4.10
15 Apr 2013$4.00
16 Apr 2012$3.90
09 May 2011$2.75
09 Apr 2010$2.60
03 Apr 2009$1.60
04 Apr 2008$3.00
30 Mar 2007$8.00