EODData

MEMBERSHIP REGISTER LOG IN

OSL, AQUA: Aqualis ASA

10 Jul 2026
LAST:

8.700

CHANGE:
 0.16		OPEN:
8.700		HIGH:
8.940		ASK:
0.000		VOLUME:
68.8K
CHG(%):
1.78		PREV:
8.980		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.7008.9408.7008.70068.8K
09 Jul 268.8208.8408.7808.8209.8K
08 Jul 269.1009.1008.8008.82042.7K
07 Jul 268.9408.9808.9008.9806.7K
06 Jul 268.8809.0608.8009.00038.5K
03 Jul 268.8408.9808.7808.94036.1K
02 Jul 268.8608.8608.7408.86014.2K
01 Jul 268.8008.9008.7008.90020.5K
30 Jun 268.7008.9008.6408.80016.6K
29 Jun 268.9808.9808.6408.82036.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
Forward P/E:7.30 
PEG Ratio:7.30 
Price to Sales:3.35 
Price to Book:1.33 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:3.481B 
EBITDA:12.41M 

TECHNICAL INDICATORS

MA5:8.932.6%
MA10:8.882.1%

RECENT SPLITS

Date Ratio
13 Jul 201625-1