EODData

MEMBERSHIP REGISTER LOG IN

OSL, AQUA: Aqualis ASA

20 Oct 2026
LAST:

8.860

CHANGE:
 0.02		OPEN:
9.100		HIGH:
9.220		ASK:
0.000		VOLUME:
58.7K
CHG(%):
0.23		PREV:
8.840		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 269.1009.2208.8608.86058.7K
19 Oct 268.8409.1008.8409.10029.3K
16 Oct 268.8408.9008.8408.84023.8K
15 Oct 268.9008.9208.8008.84054.3K
14 Oct 268.9008.9208.8208.84024.1K
13 Oct 268.7408.9008.7408.86049.1K
12 Oct 268.8008.8408.7808.84027.8K
09 Oct 268.8808.8808.8008.80013.8K
08 Oct 268.7608.8608.7608.80014.1K
07 Oct 268.7808.8608.7608.76045.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.20 
Forward P/E:6.87 
PEG Ratio:-0.66 
Price to Sales:3.38 
Price to Book:1.42 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:3.32B 
EBITDA:20.2M 

TECHNICAL INDICATORS

MA5:8.800.6%
MA10:8.790.8%
MA20:8.800.7%
MA50:8.800.7%
STO9:72.73
STO14:47.62
RSI14:52.00
WPR14:-47.37
MTM14:-0.18
ROC14:-0.02 
ATR:0.18 
Week High:9.224.1%
Week Low:8.741.4%
Volatility:10.77 

RECENT SPLITS

Date Ratio
13 Jul 201625-1