EODData

MEMBERSHIP REGISTER LOG IN

OSL, AQUA: Aqualis ASA

28 Aug 2026
LAST:

8.780

CHANGE:
 0.18		OPEN:
8.780		HIGH:
8.840		ASK:
0.000		VOLUME:
52.5K
CHG(%):
2.00		PREV:
8.980		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.7808.8408.7608.78052.5K
27 Aug 268.8008.8208.7608.800505.7K
26 Aug 268.8408.9008.7608.800144.9K
25 Aug 269.0009.0008.9008.98053.6K
24 Aug 268.8009.0808.8009.04047.5K
21 Aug 269.0009.0208.7008.800189.7K
20 Aug 268.8809.1008.8008.960224.5K
19 Aug 268.7008.8608.7008.76042.8K
18 Aug 268.8008.8008.7408.80030.3K
17 Aug 268.7008.8008.7008.80019.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
Forward P/E:7.30 
PEG Ratio:7.30 
Price to Sales:3.35 
Price to Book:1.33 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:3.481B 
EBITDA:12.41M 

TECHNICAL INDICATORS

MA5:8.881.1%
MA10:8.800.2%
MA20:8.820.5%
STO9:39.13
STO14:37.50
RSI14:45.07
WPR14:-57.14
MTM14:-0.20
ROC14:-0.02 
ATR:0.23 
Volatility:6.45 

RECENT SPLITS

Date Ratio
13 Jul 201625-1