EODData

MEMBERSHIP REGISTER LOG IN

OSL, AFISH: Arctic Fish Holding AS

01 Apr 2026
LAST:

37.80

CHANGE:
 9.80		OPEN:
36.20		HIGH:
37.80		ASK:
0.00		VOLUME:
4.4K
CHG(%):
28.00		PREV:
35.00		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2636.2037.8033.0037.804.4K
31 Mar 2633.2035.0033.2035.003.4K
30 Mar 2635.4035.4032.0033.005.8K
27 Mar 2639.8039.8035.4036.401.5K
26 Mar 2634.4035.8032.2035.807.7K
25 Mar 2635.2036.2033.8035.006.4K
24 Mar 2639.8039.8036.6036.6013.1K
23 Mar 2637.6039.2037.0037.6025.5K
20 Mar 2632.0037.4032.0036.0055.9K
19 Mar 2634.6036.0029.6032.6061.4K

PROFILE

Name:Arctic Fish Holding AS
About:Arctic Fish Holding AS, together with its subsidiaries, engages in the salmon farming activities in the Westfjords, Iceland. It produces smolt and rainbow trout in the freshwater hatchery. The company also exports its products worldwide. The company was founded in 2011 and is headquartered in Ísafjörður, Iceland. Arctic Fish Holding AS is a subsidiary of Norway Royal Salmon ASA.
Industry:Farm Products
Address:Sindragata 10, Ísafjörður, Iceland, 400
Website:https://www.arcticfish.is

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.19 
Forward P/E:12.90 
PEG Ratio:-0.02 
Price to Sales:17.88 
Price to Book:1.01 
Profit Margin:-0.28 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-0.27 
Revenue:1.038B 
EBITDA:290.3M 
Shares:31.88M 
Market Cap:1.205B 

TECHNICAL INDICATORS

MA5:29.4028.6%
MA10:29.2229.4%
MA20:30.2525.0%
MA50:29.7427.1%
MA100:33.1414.1%
MA200:43.5615.2%
STO14:4.11 
RSI14:44.40
WPR14:-95.38 
MTM14:-4.80
ROC14:-0.16 
ATR:4.37 
Week High:39.805.3%
Week Low:23.0064.3%
Month High:39.805.3%
Month Low:23.0015.2%
Year High:70.0085.2%
Year Low:23.0064.3%
Volatility:208.15