EODData

MEMBERSHIP REGISTER LOG IN

OSL, ARR: Arribatec Solutions ASA

22 May 2026
LAST:

7.380

CHANGE:
 1.60		OPEN:
7.460		HIGH:
7.580		ASK:
0.000		VOLUME:
340.8K
CHG(%):
22.61		PREV:
7.055		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.4607.5807.3807.380340.8K
21 May 267.5007.6607.3607.400532.8K
20 May 267.5007.6807.2807.300862.0K
19 May 267.6407.7207.6007.640240.3K
18 May 267.6407.7407.5407.660239.5K
15 May 267.7207.7207.6007.660216.7K
13 May 267.9007.9007.6407.640173.4K
12 May 267.6007.9607.5407.820423.1K
11 May 267.6607.7007.5007.680175.9K
08 May 267.6007.6807.5607.640125.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.48 
Forward P/E:-40.00 
PEG Ratio:0.05 
Price to Sales:0.80 
Price to Book:1.73 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.11 
Revenue:634.69M 
EBITDA:6.97M 

TECHNICAL INDICATORS

MA5:8.1210.0%
MA10:7.967.9%
MA20:8.018.5%
MA50:7.917.2%
MA100:7.896.9%
MA200:4.4067.8%
STO9:79.16
STO14:80.19 
RSI14:62.55 
WPR14:-7.10 
MTM14:1.70
ROC14:0.24 
ATR:0.72 
Week High:9.4828.5%
Week Low:6.4514.4%
Month High:9.5028.7%
Month Low:6.4567.8%
Volatility:117.89 

RECENT SPLITS

Date Ratio
09 Oct 20251-10
10 Mar 20231-10
17 Sep 20191-20
19 Dec 20161-100

RECENT DIVIDENDS

Date Amount
24 Nov 2020$1,392.00
18 Oct 2016$619,839,840.00
20 Sep 2016$1,860,221,400.00
23 May 2016$1,333,743,760.00
10 Dec 2015$2,667,487,500.00
26 May 2011$350,985,180.00
02 May 2008$8,950,122,600.00
30 Mar 2007$9,301,108,000.00
27 Mar 2006$7,019,704,000.00
01 Apr 2005$43,873,150.00