OSL, ACED End of Day and Historical Stock Data [Ace Digital AS]

15 Jul 2026

LAST: 0.3720	CHANGE: 0.08	OPEN: 0.4560	HIGH: 0.4560	ASK: 0.0000	VOLUME: 100.9K
LAST: 0.3720	CHG(%): 17.70	PREV: 0.4520	LOW: 0.3620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.4560	0.4560	0.3620	0.3720	100.9K
14 Jul 26	0.4300	0.4560	0.3780	0.3780	258.1K
13 Jul 26	0.3900	0.4300	0.3900	0.4300	18.8K
10 Jul 26	0.4500	0.4500	0.3800	0.4300	1.2K
09 Jul 26	0.4500	0.4500	0.4500	0.4500	25.0K
08 Jul 26	0.4000	0.4520	0.3620	0.4520	70.8K
07 Jul 26	0.4000	0.4520	0.3620	0.4520	70.8K
06 Jul 26	0.3920	0.4540	0.3840	0.4540	101.4K
03 Jul 26	0.3920	0.4540	0.3840	0.4540	101.4K
02 Jul 26	0.4500	0.4560	0.3900	0.4500	164.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3720