OSL, ACED End of Day and Historical Stock Data [Ace Digital AS]

01 Apr 2026

LAST: 0.4600	CHANGE: 0.06	OPEN: 0.5380	HIGH: 0.5380	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.4600	CHG(%): 13.33	PREV: 0.4500	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.5380	0.5380	0.4600	0.4600	6.3K
31 Mar 26	0.4500	0.5360	0.4500	0.4600	95.5K
30 Mar 26	0.4500	0.5360	0.4500	0.4600	95.5K
27 Mar 26	0.4500	0.5360	0.4500	0.4600	95.5K
26 Mar 26	0.4410	0.5080	0.4410	0.4860	162.0K
25 Mar 26	0.5380	0.5380	0.4570	0.5100	499.7K
24 Mar 26	0.4510	0.5480	0.4510	0.5380	213.8K
23 Mar 26	0.5000	0.5000	0.4410	0.4410	42.0K
20 Mar 26	0.4400	0.5000	0.4400	0.5000	10.5K
19 Mar 26	0.5480	0.5480	0.4400	0.4400	998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600