EODData

MEMBERSHIP REGISTER LOG IN

OSL, APR: Appear ASA

16 Jul 2026
LAST:

42.50

CHANGE:
 0.50		OPEN:
43.10		HIGH:
43.90		ASK:
0.00		VOLUME:
44.6K
CHG(%):
1.16		PREV:
43.00		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2643.1043.9042.5042.5044.6K
15 Jul 2643.5044.4043.0043.0069.2K
14 Jul 2645.1046.4044.0044.0077.4K
13 Jul 2646.0046.3044.9045.1063.0K
10 Jul 2649.0049.0046.3046.3039.2K
09 Jul 2648.2049.0047.4047.5053.2K
08 Jul 2647.5047.5046.0046.7055.8K
07 Jul 2649.6050.0045.2046.40233.3K
06 Jul 2659.8059.8048.7048.80516.8K
03 Jul 2674.6074.8073.6073.6013.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
Forward P/E:9.41 
PEG Ratio:0.09 
Price to Sales:2.16 
Price to Book:2.93 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.15 
Return on Equity:0.30 
Revenue:870.11M 
EBITDA:185.26M 

TECHNICAL INDICATORS

MA5:45.005.9%
MA10:51.2020.5%
MA20:61.1944.0%
MA50:65.6054.3%
MA100:68.0760.2%
RSI14:35.75 
WPR14:-100.00 
MTM14:-25.30
ROC14:-0.37 
ATR:9.06 
Week High:49.0015.3%
Week Low:42.500.0%
Month High:77.2081.6%
Month Low:42.50