EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ZIP: Ziprecruiter Inc Cl A

10 Nov 25 17:18
LAST:

4.470

CHANGE:
 0.10		OPEN:
4.430		HIGH:
4.595		ASK:
0.000		VOLUME:
628.8K
CHG(%):
2.29		PREV:
4.370		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.4304.5954.3804.470628.8K
07 Nov 254.2604.3704.0804.370768.8K
06 Nov 254.3904.7554.2404.2702.02M
05 Nov 254.1204.1203.9854.070714.7K
04 Nov 254.0404.1793.9904.100675.9K
03 Nov 254.6204.6504.0854.160995.9K
31 Oct 254.4804.7304.4804.6501.35M
30 Oct 254.5304.5904.4754.500635.6K
29 Oct 254.7504.7504.4854.5801.14M
28 Oct 254.8204.8584.7204.770618.4K

COMPANY PROFILE

Name:Ziprecruiter Inc Cl A
About:ZipRecruiter, Inc., together with its subsidiaries, operates an online marketplace that connects job seekers and employers in the United States and internationally. Its two-sided marketplace enables employers to post jobs and access other features, as well as the job seekers that apply to jobs with a single click. The company was incorporated in 2010 and is headquartered in Santa Monica, California.
Address:604 Arizona Avenue, Santa Monica, CA, United States, 90401
Website:https://www.ziprecruiter.com
CUSIP:98980B103
CIK:0001617553
ISIN:US98980B1035
FIGI:BBG010JBYV98
LEI:549300HLOVNNFCY2IV80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.67 
Forward P/E:-24.47 
PEG Ratio:-0.78 
Price to Sales:0.88 
Price to Book:-5.72 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.96 
EPS Ratio:-0.38 
Revenue:450.4M 
EBITDA:35.39M 
Shares:72.45M 
Market Cap:323.85M 

TECHNICAL INDICATORS

MA5:4.265.0%
MA10:4.391.7%
MA20:4.450.5%
MA50:4.572.2%
MA100:4.592.8%
MA200:5.2818.1%
STO9:58.39
STO14:45.98
RSI14:48.59
WPR14:-46.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.25 
Week High:4.766.4%
Week Low:3.9912.2%
Month High:4.9410.5%
Month Low:3.8418.1%
Year High:11.06147.4%
Year Low:3.3533.6%
Volatility:20.74