EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ZIP: Ziprecruiter Inc Cl A

27 Feb 26 15:59
LAST:

1.810

CHANGE:
 0.11		OPEN:
1.930		HIGH:
1.960		ASK:
0.000		VOLUME:
1.65M
CHG(%):
5.73		PREV:
1.920		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261.9001.9301.7201.8102.14M
26 Feb 261.9202.2451.7201.9203.11M
25 Feb 262.5402.5902.4202.5101.5M
24 Feb 262.2502.5252.2402.5101.71M
23 Feb 262.3102.3302.1902.260793.9K
20 Feb 262.0802.3602.0802.3501.3M
19 Feb 261.9402.1201.9402.1101.06M
18 Feb 261.7802.0001.7401.9901.55M
17 Feb 261.7301.8201.6501.7901.08M
13 Feb 261.6701.8051.6651.7301.06M

PROFILE

Name:Ziprecruiter Inc Cl A
About:ZipRecruiter, Inc., together with its subsidiaries, operates an online marketplace that connects job seekers and employers in the United States and internationally. Its two-sided marketplace enables employers to post jobs and access other features, as well as the job seekers that apply to jobs with a single click. The company was incorporated in 2010 and is headquartered in Santa Monica, California.
Address:604 Arizona Avenue, Santa Monica, CA, United States, 90401
Website:https://www.ziprecruiter.com
CUSIP:98980B103
CIK:0001617553
ISIN:US98980B1035
FIGI:BBG010JBYV98
LEI:549300HLOVNNFCY2IV80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.67 
Forward P/E:14.68 
PEG Ratio:0.71 
Price to Sales:0.77 
Price to Book:-4.71 
Profit Margin:-0.10 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.96 
EPS Ratio:-0.38 
Revenue:448.3M 
EBITDA:35.39M 
Shares:72.45M 
Market Cap:131.13M 

TECHNICAL INDICATORS

MA5:2.2021.7%
MA10:2.1015.9%
MA20:2.0915.5%
MA50:2.9362.1%
MA100:3.74106.8%
MA200:4.34139.9%
STO9:2.50 
STO14:13.33 
RSI14:42.92
WPR14:-85.37 
MTM14:-0.29
ROC14:-0.14 
ATR:0.25 
Week High:2.5943.1%
Week Low:1.725.2%
Month High:2.6647.0%
Month Low:1.65139.9%
Year High:6.55261.9%
Year Low:1.659.7%