EODData

NYSE, ZKH: Zkh Group Limited ADR

07 Nov 25 15:59
LAST:

2.990

CHANGE:
 0.01
OPEN:
2.890
HIGH:
3.000
ASK:
0.000
VOLUME:
21.9K
CHG(%):
0.33
PREV:
2.990
LOW:
2.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.8903.0002.8403.00030.4K
06 Nov 252.9003.0002.8552.99053.3K
05 Nov 252.8003.0202.8003.00058.1K
04 Nov 252.9302.9322.8002.82056.6K
03 Nov 252.9203.0102.9203.00041.9K
31 Oct 252.9203.0152.9202.93058.1K
30 Oct 252.8903.0302.8903.0309.4K
29 Oct 252.9103.0202.9103.00015.3K
28 Oct 252.8703.0102.8703.00020.0K
27 Oct 252.9303.0302.9202.9207.4K

COMPANY PROFILE

Name:Zkh Group Limited ADR
About:ZKH Group Limited develops and operates a maintenance, repair, and operating (MRO) products trading and service platform that offers spare parts, chemicals, manufacturing parts, general consumables, and office supplies in the People's Republic of China. It offers equipment parts, including pump valve fittings, low voltage electrical, electric automation, wire and cable, fastening seal, pneumatics and hydraulics, and instrumentation products; chemicals, such as workshop chemicals, chemical reagents, lubricants, and adhesives, as well as paint and painting supplies; and manufacturing parts comprising cutting tool, air compressor, electronic vending machine, factory automation, and abrasive measuring tool products. The company also provides general consumables, including security-related, material handling, power transmission, personal protective equipment, welding, tape and label, cleaning supply, laboratory instrument consumable, and hardware and hand tool products; and office supply, furniture, fringe, lightening, refrigeration and heating, ventilating, air conditioning, and building material products. In addition, it offers MRO procurement and management services; AI-powered MRO procurement solutions; and logistics and warehousing services. Further, the company engages in the production and sale of intelligent warehousing equipment. ZKH Group Limited was founded in 1998 and is based in Shanghai, the People's Republic of China.
Address:Libao Plaza, Shanghai, China, 201106
Website:https://www.zkh.com
CIK:0001862044
ISIN:US98877R1041
FIGI:BBG01FRPM871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.71 
Forward P/E:13.04 
PEG Ratio:13.04 
Price to Sales:0.06 
Price to Book:0.16 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.20 
Revenue:1.229B 
Shares:132.38M 
Market Cap:395.8M 

TECHNICAL INDICATORS

MA5:2.960.9%
MA10:2.970.7%
MA20:2.961.2%
MA50:2.922.5%
MA100:2.980.2%
MA200:3.113.9%
STO9:85.71 
STO14:64.98
RSI14:54.46
WPR14:-25.00
MTM14:0.05
ROC14:0.02 
ATR:0.14 
Week High:3.021.0%
Week Low:2.806.8%
Month High:3.103.6%
Month Low:2.803.9%
Year High:4.0535.5%
Year Low:2.5019.6%
Volatility:10.82