ZTSZoetis Inc Cl A06/13/2025
LAST:

 164.3		CHANGE:
 4.49		OPEN:
165.0		HIGH:
167.4		ASK:
0.0		VOLUME:
2,973,500
CHANGE(%):
2.66		PREV:
168.8		LOW:
163.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25165.0167.4163.5164.32,973,5000
06/12/25166.5168.8165.5168.82,334,5000
06/11/25167.3168.1164.9166.32,473,6000
06/10/25164.2167.4164.2167.12,741,1000
06/09/25168.8169.5162.2164.63,583,0000
06/06/25169.6171.5169.4170.21,505,4000
06/05/25169.4169.9168.2168.62,773,9000
06/04/25170.8171.3168.1168.63,086,4000
06/03/25169.1172.2168.6170.33,149,0000
06/02/25167.8169.5166.3169.42,550,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59