EODData

NYSE, ZTS: Zoetis Inc Cl A

07 Nov 25 12:52
LAST:

118.7

CHANGE:
 0.83
OPEN:
119.2
HIGH:
119.9
ASK:
64.7
VOLUME:
1.74M
CHG(%):
0.69
PREV:
119.6
LOW:
117.3
BID:
64.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25119.2119.9117.3118.71.74M
06 Nov 25120.6121.5119.1119.67.26M
05 Nov 25124.2124.5119.1120.58.36M
04 Nov 25124.8128.1122.0124.511.92M
03 Nov 25143.4144.8142.1144.43.99M
31 Oct 25142.6144.7142.3144.13.34M
30 Oct 25142.4145.0142.4144.12.48M
29 Oct 25145.3146.1143.7143.93.19M
28 Oct 25146.8147.5145.3145.42.93M
27 Oct 25146.5147.9145.4147.52.32M

COMPANY PROFILE

Name:Zoetis Inc Cl A
About:Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of animal health medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health products in the United States and internationally. The company commercializes products primarily across species, including livestock, such as cattle, swine, poultry, fish, and sheep; and companion animals comprising dogs, cats, and horses. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaboration Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was founded in 1950 and is headquartered in Parsippany, New Jersey.
Sector:Healthcare
Address:10 Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.zoetis.com
CUSIP:98978V103
CIK:0001555280
ISIN:US98978V1035
FIGI:BBG0039320N9
LEI:549300HD9Q1LOC9KLJ48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.85 
Forward P/E:22.77 
PEG Ratio:1.42 
Price to Sales:6.82 
Price to Book:12.88 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.15 
Return on Equity:0.53 
EPS Ratio:5.82 
DivYield:0.01 
Div/Share:1.86 
Revenue:9.385B 
EBITDA:4.104B 
Shares:443.18M 
Market Cap:52.621B 

TECHNICAL INDICATORS

MA5:125.485.7%
MA10:135.2513.9%
MA20:139.9117.8%
MA50:144.1821.4%
MA100:148.8025.3%
MA200:155.4730.9%
RSI14:11.72 
WPR14:-100.00 
MTM14:-27.54
ROC14:-0.19 
ATR:4.06 
Week High:144.8322.0%
Week Low:117.261.3%
Month High:148.3024.9%
Month Low:117.2630.9%
Year High:181.8553.2%
Year Low:117.261.3%
Volatility:6.77 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.50
18 Jul 2025$0.50
21 Apr 2025$0.50
21 Jan 2025$0.50
31 Oct 2024$0.43
18 Jul 2024$0.43
18 Apr 2024$0.43
18 Jan 2024$0.43
31 Oct 2023$0.38
20 Jul 2023$0.38