ZETAZeta Global Holdings Corp Cl A06/27/2025
LAST:

 15.11		CHANGE:
 0.23		OPEN:
15.34		HIGH:
16.25		ASK:
0.00		VOLUME:
14,915,700
CHANGE(%):
1.50		PREV:
15.34		LOW:
14.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.1415.2814.5515.088,155,8000
07/31/2515.6716.3715.4715.658,432,9000
07/30/2515.3615.7715.2115.564,866,5000
07/29/2516.0316.0515.2615.485,889,7000
07/28/2516.1716.2515.7916.055,059,3000
07/25/2515.7616.0615.5716.045,380,9000
07/24/2516.5316.8315.7715.898,751,3000
07/23/2515.8516.5715.6216.5610,148,1000
07/22/2515.4815.6814.9115.629,815,7000
07/21/2516.0716.4215.5815.6312,312,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07