EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ZIM: Zim Integrated Shipping Services Ltd

21 Aug 26 15:59
LAST:

28.25

CHANGE:
 1.09		OPEN:
27.50		HIGH:
28.52		ASK:
0.00		VOLUME:
1.81M
CHG(%):
4.01		PREV:
27.16		LOW:
27.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2627.5028.5227.3728.252.39M
20 Aug 2627.4527.4526.9027.161.97M
19 Aug 2626.8027.5126.5127.415.28M
18 Aug 2629.1329.5628.2128.493.46M
17 Aug 2628.8329.3628.6428.813.49M
14 Aug 2627.2528.2927.1328.143.93M
13 Aug 2626.4227.2526.3426.824.02M
12 Aug 2624.6525.3524.6025.27973.9K
11 Aug 2625.0325.1924.5024.531.53M
10 Aug 2626.1626.2225.0725.212.57M

PROFILE

Name:Zim Integrated Shipping Services Ltd
About:ZIM Integrated Shipping Services Ltd., together with its subsidiaries, provides container shipping and related services in Israel and internationally. The company offers door-to-door and port-to-port transportation services for various types of customers, including end-users, consolidators, and freight forwarders. It also provides ZIMonitor, a reefer cargo tracking service. As of December 31, 2024, it operated a fleet of 145 vessels, such as 130 container vessels and 15 vehicle transport vessels, as well as a network of 56 weekly lines. The company was incorporated in 1945 and is headquartered in Haifa, Israel.
Address:9 Andrei Sakharov Street, Haifa, Israel, 3190500
Website:https://www.zim.com
CIK:0001654126
ISIN:IL0065100930
FIGI:BBG00YQ7XR05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.42 
Forward P/E:2.96 
PEG Ratio:-0.27 
Price to Sales:0.51 
Price to Book:0.86 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.82 
DivYield:0.49 
Div/Share:6.78 
Revenue:6.439B 
EBITDA:1.932B 
Shares:120.52M 
Market Cap:3.405B 

TECHNICAL INDICATORS

MA5:28.020.8%
MA10:27.014.6%
MA20:26.327.3%
MA50:25.4710.9%
MA100:25.709.9%
MA200:24.0217.6%
STO9:73.96
STO14:73.96
RSI14:59.05
WPR14:-13.08 
MTM14:0.96
ROC14:0.04 
ATR:1.27 
Week High:29.564.6%
Week Low:26.516.6%
Month High:29.564.6%
Month Low:24.0117.6%
Year High:29.976.1%
Year Low:12.33129.1%

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.88
02 Jun 2025$0.74
24 Mar 2025$3.17
02 Dec 2024$0.84
29 Aug 2024$0.93
04 Jun 2024$0.23
04 Apr 2023$6.40
28 Nov 2022$2.95
26 Aug 2022$4.75
27 May 2022$2.85