NYSE, ZGN End of Day and Historical Stock Data [Ermenegildo Zegna N.V.]

13 Aug 25 16:49

LAST: 8.200	CHANGE: 0.28	OPEN: 7.990	HIGH: 8.230	ASK: 0.000	VOLUME: 585.6K
LAST: 8.200	CHG(%): 3.54	PREV: 7.920	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.990	8.230	7.980	8.200	585.5K
12 Aug 25	7.910	7.950	7.820	7.920	560.3K
11 Aug 25	7.890	7.935	7.695	7.710	511.1K
08 Aug 25	7.760	7.910	7.760	7.850	669.7K
07 Aug 25	7.820	7.890	7.620	7.780	667.3K
06 Aug 25	7.770	7.875	7.755	7.800	665.4K
05 Aug 25	7.790	7.940	7.605	7.750	1.62M
04 Aug 25	7.850	7.970	7.810	7.860	1.34M
01 Aug 25	8.000	8.090	7.720	7.750	909.9K
31 Jul 25	8.550	8.550	8.015	8.040	1.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200